Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19.06.2024 70.00 0.0010 - 0.75 20.22
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19.06.2024 60.00 0.0050 - 0.63 20.02
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19.06.2024 80.00 0.0010 - 0.94 16.55
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19.06.2024 100.00 0.0010 - 1.25 12.94
UC WAR. PUT 06/24 76J   Put Global Foundries Inc 19.06.2024 50.00 0.2000 0.2100 - -
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19.06.2024 55.00 0.0150 0.0330 0.70 14.38
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19.06.2024 48.00 0.2100 0.2200 0.87 8.09
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19.06.2024 58.00 0.0050 - 0.57 21.84
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19.06.2024 50.00 0.1200 0.1300 0.78 10.05
UniCredit Call 45 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 45.00 - - 2.24 3.06
UniCredit Call 58 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 58.00 - - 0.57 21.84
UniCredit Call 50 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 50.00 - - 0.78 10.05
UniCredit Call 55 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 55.00 - - 0.70 14.38
UniCredit Call 48 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 48.00 - - 0.87 8.09
UniCredit Call 75 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 75.00 - - 0.85 18.11
UniCredit Call 60 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 60.00 - - 0.63 20.02
UniCredit Call 80 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 80.00 - - 0.94 16.55
UniCredit Put 50 GFS 19.06.2024   Put Global Foundries Inc 19.06.2024 50.00 - - - -
UniCredit Call 100 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 100.00 - - 1.25 12.94
UniCredit Call 65 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 65.00 - - 0.64 23.25
UniCredit Call 70 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 70.00 - - 0.75 20.22
UniCredit Call 55 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 55.00 0.015 0.033 0.70 14.38
UniCredit Call 70 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 70.00 - - 0.75 20.22
UniCredit Call 65 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 65.00 - - 0.64 23.25
UniCredit Call 60 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 60.00 0.005 - 0.63 20.02
UniCredit Call 100 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 100.00 0.001 - 1.25 12.94
UniCredit Call 80 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 80.00 - - 0.94 16.55
UniCredit Put 50 GFS 19.06.2024   Put Global Foundries Inc 19.06.2024 50.00 0.200 0.210 - -
UniCredit Call 75 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 75.00 - - 0.85 18.11
UniCredit Call 48 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 48.00 0.210 0.220 0.87 8.09
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.