Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 82 JCI 21.06.2024   Call Johnson Controls Int... 21.06.2024 82.00 0.038 0.120 0.45 15.96
JP Morgan Call 76 JCI 21.06.2024   Call Johnson Controls Int... 21.06.2024 76.00 0.170 0.210 0.36 15.28
JP Morgan Put 58 JCI 21.06.2024   Put Johnson Controls Int... 21.06.2024 58.00 0.001 0.300 1.01 -6.55
JP Morgan Call 66 JCI 21.06.2024   Call Johnson Controls Int... 21.06.2024 66.00 - - 0.49 9.14
JP Morgan Call 62 JCI 21.06.2024   Call Johnson Controls Int... 21.06.2024 62.00 - - 0.48 7.47
JP Morgan Put 68 JCI 21.06.2024   Put Johnson Controls Int... 21.06.2024 68.00 0.043 0.120 0.44 -14.42
JP Morgan Put 56 JCI 21.06.2024   Put Johnson Controls Int... 21.06.2024 56.00 - - 1.10 -6.03
JP Morgan Call 64 JCI 21.06.2024   Call Johnson Controls Int... 21.06.2024 64.00 - - 0.48 8.30
JP Morgan Call 80 JCI 21.06.2024   Call Johnson Controls Int... 21.06.2024 80.00 0.059 0.130 0.40 16.77
JP Morgan Call 74 JCI 21.06.2024   Call Johnson Controls Int... 21.06.2024 74.00 0.260 0.300 0.39 12.78
JP Morgan Call 60 JCI 21.06.2024   Call Johnson Controls Int... 21.06.2024 60.00 - - - -
JP Morgan Put 70 JCI 21.06.2024   Put Johnson Controls Int... 21.06.2024 70.00 0.087 0.150 0.40 -14.52
JP Morgan Call 72 JCI 21.06.2024   Call Johnson Controls Int... 21.06.2024 72.00 0.360 0.400 0.35 12.47
JP Morgan Call 68 JCI 21.06.2024   Call Johnson Controls Int... 21.06.2024 68.00 0.630 - 0.33 9.51
JP Morgan Put 66 JCI 21.06.2024   Put Johnson Controls Int... 21.06.2024 66.00 0.019 0.120 0.49 -13.67
JP Morgan Put 48 JCI 21.06.2024   Put Johnson Controls Int... 21.06.2024 48.00 - - 0.91 -9.04
JP Morgan Call 58 JCI 21.06.2024   Call Johnson Controls Int... 21.06.2024 58.00 - - - -
JP Morgan Put 60 JCI 21.06.2024   Put Johnson Controls Int... 21.06.2024 60.00 0.002 0.200 0.91 -7.16
JP Morgan Put 54 JCI 21.06.2024   Put Johnson Controls Int... 21.06.2024 54.00 - - 0.82 -10.11
JP Morgan Call 56 JCI 21.06.2024   Call Johnson Controls Int... 21.06.2024 56.00 - - - -
JP Morgan Put 62 JCI 21.06.2024   Put Johnson Controls Int... 21.06.2024 62.00 0.003 0.200 0.72 -9.32
JP Morgan Put 72 JCI 21.06.2024   Put Johnson Controls Int... 21.06.2024 72.00 0.150 0.190 0.41 -12.74
JP Morgan Call 78 JCI 21.06.2024   Call Johnson Controls Int... 21.06.2024 78.00 0.100 0.150 0.39 15.83
JP Morgan Call 70 JCI 21.06.2024   Call Johnson Controls Int... 21.06.2024 70.00 0.480 0.540 0.32 11.26
JP Morgan Put 64 JCI 21.06.2024   Put Johnson Controls Int... 21.06.2024 64.00 0.008 0.160 0.59 -11.51
JP Morgan Put 52 JCI 21.06.2024   Put Johnson Controls Int... 21.06.2024 52.00 - - 0.89 -9.29
JP Morgan Put 66 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 66.00 0.077 0.150 0.40 -11.08
JP Morgan Call 56 JCI 19.07.2024   Call Johnson Controls Int... 19.07.2024 56.00 - - 0.82 3.49
JP Morgan Call 66 JCI 19.07.2024   Call Johnson Controls Int... 19.07.2024 66.00 0.840 0.910 0.25 7.75
JP Morgan Put 56 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 56.00 0.012 0.160 0.64 -7.82