Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 440 EUR/HUF 13.12.2024   Call - 13.12.2024 440.00 0.001 0.250 - -
DZ Bank Put 410 EUR/HUF 13.12.2024   Put - 13.12.2024 410.00 3.660 3.860 - -
DZ Bank Call 400 EUR/HUF 13.12.2024   Call - 13.12.2024 400.00 1.000 1.200 - -
DZ Bank Put 390 EUR/HUF 13.12.2024   Put - 13.12.2024 390.00 0.470 0.670 - -
DZ Bank Put 395 EUR/HUF 13.12.2024   Put - 13.12.2024 395.00 0.960 1.160 - -
DZ Bank Put 370 EUR/HUF 13.12.2024   Put - 13.12.2024 370.00 0.001 0.250 - -
DZ Bank Call 420 EUR/HUF 13.12.2024   Call - 13.12.2024 420.00 0.180 0.380 - -
DZ Bank Call 460 EUR/HUF 13.12.2024   Call - 13.12.2024 460.00 0.001 0.250 - -
DZ Bank Put 400 EUR/HUF 13.12.2024   Put - 13.12.2024 400.00 1.710 1.910 - -
DZ Bank Call 450 EUR/HUF 13.12.2024   Call - 13.12.2024 450.00 0.001 0.250 - -
DZ Bank Call 410 EUR/HUF 13.12.2024   Call - 13.12.2024 410.00 0.440 0.640 - -
DZ Bank Put 405 EUR/HUF 13.12.2024   Put - 13.12.2024 405.00 2.630 2.830 - -
DZ Bank Put 395 EUR/HUF 13.12.2024   Put - 13.12.2024 395.00 0.96 1.16 - -
DZ Bank Call 400 EUR/HUF 13.12.2024   Call - 13.12.2024 400.00 0.990 1.190 - -
DZ Bank Put 390 EUR/HUF 13.12.2024   Put - 13.12.2024 390.00 0.470 0.670 - -
DZ Bank Call 440 EUR/HUF 13.12.2024   Call - 13.12.2024 440.00 0.001 0.250 - -
DZ Bank Call 420 EUR/HUF 13.12.2024   Call - 13.12.2024 420.00 0.180 0.380 - -
DZ Bank Call 390 EUR/HUF 13.12.2024   Call - 13.12.2024 390.00 2.29 2.49 - -
DZ Bank Call 430 EUR/HUF 13.12.2024   Call - 13.12.2024 430.00 0.060 0.260 - -
DZ Bank Put 380 EUR/HUF 13.12.2024   Put - 13.12.2024 380.00 0.050 0.250 - -
DZ Bank Call 460 EUR/HUF 13.12.2024   Call - 13.12.2024 460.00 0.001 0.250 - -
DZ Bank Put 410 EUR/HUF 13.12.2024   Put - 13.12.2024 410.00 3.66 3.86 - -
DZ Bank Put 370 EUR/HUF 13.12.2024   Put - 13.12.2024 370.00 0.001 0.250 - -
DZ Bank Put 380 EUR/HUF 13.12.2024   Put - 13.12.2024 380.00 0.050 0.250 - -
DZ Bank Call 430 EUR/HUF 13.12.2024   Call - 13.12.2024 430.00 0.060 0.260 - -
DZ Bank Call 390 EUR/HUF 13.12.2024   Call - 13.12.2024 390.00 2.280 2.480 - -
DZ Bank Put 385 EUR/HUF 13.12.2024   Put - 13.12.2024 385.00 0.190 0.390 - -
DZ Bank Put 405 EUR/HUF 13.12.2024   Put - 13.12.2024 405.00 2.63 2.83 - -
DZ Bank Put 400 EUR/HUF 13.12.2024   Put - 13.12.2024 400.00 1.71 1.91 - -
DZ Bank Call 450 EUR/HUF 13.12.2024   Call - 13.12.2024 450.00 0.001 0.250 - -