Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19.06.2024 14.00 0.0070 - 0.18 64.40
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19.06.2024 11.00 1.2600 - 0.33 8.19
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19.06.2024 12.00 - - 0.20 18.88
UC WAR. PUT 06/24 IBE1   Put IBERDROLA INH. EO... 19.06.2024 10.00 0.0100 - 0.29 -41.18
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19.06.2024 13.00 - - 0.19 37.86
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19.06.2024 12.20 0.1900 0.2000 0.20 22.27
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19.06.2024 11.20 1.1200 - - -
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19.06.2024 12.50 0.0720 0.0900 0.19 28.49
UC WAR. PUT 06/24 IBE1   Put IBERDROLA INH. EO... 19.06.2024 11.00 0.0200 0.0270 0.31 -25.55
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19.06.2024 11.50 0.7900 - 0.26 11.57
UC WAR. PUT 06/24 IBE1   Put IBERDROLA INH. EO... 19.06.2024 12.00 - - 0.21 -25.93
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19.06.2024 11.80 0.4300 0.4500 0.21 16.06
UC WAR. PUT 06/24 IBE1   Put IBERDROLA INH. EO... 19.06.2024 10.50 0.0120 - 0.32 -29.37
UniCredit Call 12.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 12.50 - - 0.19 28.49
UniCredit Call 12.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 12.20 - - 0.20 22.27
UniCredit Call 13 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 13.00 - - 0.19 37.86
UniCredit Call 11.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 11.50 - - 0.26 11.57
UniCredit Put 11 IBE1 19.06.2024   Put IBERDROLA INH. EO... 19.06.2024 11.00 - - 0.31 -25.55
UniCredit Call 12 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 12.00 - - 0.20 18.88
UniCredit Put 10 IBE1 19.06.2024   Put IBERDROLA INH. EO... 19.06.2024 10.00 - - 0.29 -41.18
UniCredit Call 11.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 11.20 - - - -
UniCredit Call 11 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 11.00 - - 0.33 8.19
UniCredit Call 13.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 13.50 - - 0.14 83.87
UniCredit Put 12 IBE1 19.06.2024   Put IBERDROLA INH. EO... 19.06.2024 12.00 - - 0.21 -25.93
UniCredit Call 14 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 14.00 - - 0.18 64.40
UniCredit Put 10.5 IBE1 19.06.2024   Put IBERDROLA INH. EO... 19.06.2024 10.50 - - 0.32 -29.37
UniCredit Call 10.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 10.50 - - - -
UniCredit Call 11.8 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 11.80 - - 0.21 16.06
UniCredit Call 13 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 13.00 0.012 0.025 0.19 37.86
UniCredit Call 12 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 12.00 0.300 0.310 0.20 18.88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.