Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 52 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 52.00 - - 0.89 -8.86
DZ Bank Call 66 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 66.00 - - 0.31 17.31
DZ Bank Call 68 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 68.00 - - 0.28 23.08
Soc. Generale Call 65 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 65.00 - - 0.33 14.67
Soc. Generale Put 60 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 60.00 - - 0.37 -21.40
Soc. Generale Put 65 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 65.00 - - 0.30 -18.54
Soc. Generale Call 70 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 70.00 - - 0.30 25.27
Soc. Generale Call 60 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 60.00 - - 0.45 8.04
DZ Bank Call 50 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 50.00 - - 1.03 3.47
DZ Bank Call 76 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 76.00 - - 0.58 14.26
DZ Bank Put 44 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 44.00 - - 1.33 -6.13
DZ Bank Put 50 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 50.00 - - 0.99 -8.01
DZ Bank Put 70 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 70.00 - - 0.24 -13.07
DZ Bank Call 62 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 62.00 - - 0.41 9.80
Soc. Generale Put 50 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 50.00 - - 0.71 -13.65
Soc. Generale Put 55 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 55.00 - - 0.50 -18.56
DZ Bank Put 65 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 65.00 - - 0.26 -22.68
DZ Bank Put 56 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 56.00 - - 0.68 -11.16
DZ Bank Call 55 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 55.00 - - 0.79 4.67
DZ Bank Call 58 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 58.00 - - 0.63 6.00
DZ Bank Put 48 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 48.00 - - 1.10 -7.29
DZ Bank Call 70 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 70.00 - - 0.28 27.05
Soc. Generale Call 55 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 55.00 - - 0.63 5.12
DZ Bank Call 54 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 54.00 - - 0.84 4.35
DZ Bank Call 72 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 72.00 - - 0.43 17.82
DZ Bank Put 54 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 54.00 - - 0.79 -9.89
DZ Bank Put 55 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 55.00 - - 0.74 -10.48
DZ Bank Call 60 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 60.00 - - 0.55 7.24
DZ Bank Call 75 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 75.00 - - 0.54 14.95
Soc. Generale Call 80 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 80.00 - - 0.50 20.32