Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 1000 CABJF 21.06.2024   Put Carlsburg As 21.06.2024 1'000.00 - - 0.35 -11.03
Soc. Generale Put 800 CABJF 21.06.2024   Put Carlsberg AS 21.06.2024 800.00 - - - -
BNP Paribas Call 1050 Carlsberg A/S 21.06.2024   Call - 21.06.2024 1'050.00 - - 0.22 33.72
Soc. Generale Call 1000 Carlsberg A/S 21.06.2024   Call - 21.06.2024 1'000.00 - - 0.17 31.91
BNP Paribas Call 800 Carlsberg A/S 21.06.2024   Call - 21.06.2024 800.00 - - - -
BNP Paribas Call 850 Carlsberg A/S 21.06.2024   Call - 21.06.2024 850.00 - - - -
Soc. Generale Put 900 Carlsberg A/S 21.06.2024   Put - 21.06.2024 900.00 - - 0.32 -19.75
Soc. Generale Call 1150 Carlsberg A/S 21.06.2024   Call - 21.06.2024 1'150.00 - - 0.35 24.98
Soc. Generale Call 1050 Carlsberg A/S 21.06.2024   Call - 21.06.2024 1'050.00 - - 0.20 36.54
Soc. Generale Call 950 Carlsberg A/S 21.06.2024   Call - 21.06.2024 950.00 - - 0.11 25.31
Soc. Generale Call 900 Carlsberg A/S 21.06.2024   Call - 21.06.2024 900.00 - - - -
BNP Paribas Call 1000 Carlsberg A/S 21.06.2024   Call - 21.06.2024 1'000.00 - - 0.16 33.61
Soc. Generale Call 1100 Carlsberg A/S 21.06.2024   Call - 21.06.2024 1'100.00 - - 0.25 33.60
BNP Paribas Call 900 Carlsberg A/S 21.06.2024   Call - 21.06.2024 900.00 - - - -
BNP Paribas Call 950 Carlsberg A/S 21.06.2024   Call - 21.06.2024 950.00 - - 0.11 25.31
Soc. Generale Call 800 Carlsberg A/S 21.06.2024   Call - 21.06.2024 800.00 - - - -
Soc. Generale Put 700 Carlsberg A/S 21.06.2024   Put - 21.06.2024 700.00 - - 0.67 -12.79
Soc. Generale Call 850 Carlsberg A/S 21.06.2024   Call - 21.06.2024 850.00 - - - -
Soc. Generale Call 1200 Carlsberg A/S 21.06.2024   Call - 21.06.2024 1'200.00 - - 0.43 20.81
Soc. Generale Put 700 Carlsberg A/S 21.06.2024   Put - 21.06.2024 700.00 0.001 0.029 0.67 -12.79
Soc. Generale Call 800 Carlsberg A/S 21.06.2024   Call - 21.06.2024 800.00 1.970 2.130 - -
Soc. Generale Call 1200 Carlsberg A/S 21.06.2024   Call - 21.06.2024 1'200.00 0.001 0.031 0.43 20.81
Soc. Generale Call 850 Carlsberg A/S 21.06.2024   Call - 21.06.2024 850.00 1.350 1.470 - -
Soc. Generale Call 1100 Carlsberg A/S 21.06.2024   Call - 21.06.2024 1'100.00 0.002 0.022 0.25 33.60
Soc. Generale Call 900 Carlsberg A/S 21.06.2024   Call - 21.06.2024 900.00 0.790 0.850 - -
Soc. Generale Call 950 Carlsberg A/S 21.06.2024   Call - 21.06.2024 950.00 0.330 0.370 0.11 25.31
Soc. Generale Call 1050 Carlsberg A/S 21.06.2024   Call - 21.06.2024 1'050.00 0.024 0.040 0.20 36.54
Soc. Generale Call 1150 Carlsberg A/S 21.06.2024   Call - 21.06.2024 1'150.00 0.001 0.028 0.35 24.98
Soc. Generale Put 900 Carlsberg A/S 21.06.2024   Put - 21.06.2024 900.00 0.120 0.140 0.32 -19.75
Soc. Generale Call 1000 Carlsberg A/S 21.06.2024   Call - 21.06.2024 1'000.00 0.095 0.110 0.17 31.91