Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 7 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 7.00 - - 0.95 3.86
DZ Bank Call 7.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 7.50 - - 0.81 4.81
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 11.00 - - 1.06 6.58
DZ Bank Call 13 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 13.00 - - 1.05 8.10
DZ Bank Call 16 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 16.00 - - 1.82 4.57
DZ Bank Call 10 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 10.00 - - 0.67 10.12
DZ Bank Call 9 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 9.00 - - 0.63 8.66
DZ Bank Call 8.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 8.50 - - 0.63 7.66
DZ Bank Call 8 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 8.00 - - 0.54 7.48
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 21.06.2024 8.00 - - 0.86 -5.26
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 12.00 - - 1.25 5.87
DZ Bank Call 15 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 15.00 - - 1.70 4.78
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 11.00 - - 1.06 6.58
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 21.06.2024 6.00 - - 1.41 -4.05
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 12.00 - - 1.25 5.87
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 21.06.2024 8.00 - - 0.86 -5.26
DZ Bank Call 15 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 15.00 - - 1.70 4.78
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 21.06.2024 10.00 - - 1.27 -2.34
DZ Bank Call 16 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 16.00 - - 1.82 4.57
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 21.06.2024 6.00 - - 1.41 -4.05
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 21.06.2024 10.00 - - 1.27 -2.34
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 14.00 - - 1.57 5.05
DZ Bank Call 9.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 9.50 - - 0.56 11.40
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 14.00 - - 1.57 5.05
DZ Bank Call 9 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 9.00 - - 0.63 8.66
DZ Bank Call 10 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 10.00 - - 0.67 10.12
DZ Bank Call 9.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 9.50 - - 0.56 11.40
DZ Bank Call 8.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 8.50 - - 0.63 7.66
DZ Bank Call 8 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 8.00 - - 0.54 7.48
DZ Bank Call 7.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 7.50 - - 0.81 4.81