Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 52 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 52.00 - - 0.58 28.83
UniCredit Call 52 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 52.00 - - 0.58 28.83
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19.06.2024 43.00 0.0020 0.0250 0.39 27.48
UniCredit Call 43 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 43.00 - - 0.39 27.48
UniCredit Call 43 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 43.00 0.002 0.025 0.39 27.48
HSBC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19.06.2024 25.00 1.5200 1.5700 1.91 2.43
HSBC Call 25 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 25.00 - - 1.91 2.43
HSBC Call 25 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 25.00 1.520 1.570 1.91 2.43
HSBC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19.06.2024 28.00 1.2200 1.2700 1.61 2.92
HSBC Call 28 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 28.00 - - 1.61 2.92
HSBC Call 28 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 28.00 1.220 1.270 1.61 2.92
HSBC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19.06.2024 30.00 1.0000 1.0500 1.21 3.59
HSBC Call 30 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 30.00 - - 1.21 3.59
HSBC Call 30 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 30.00 1.000 1.050 1.21 3.59
HSBC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19.06.2024 35.00 0.5200 0.5700 0.73 6.44
HSBC Call 35 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 35.00 - - 0.73 6.44
HSBC Call 35 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 35.00 0.520 0.570 0.73 6.44
HSBC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19.06.2024 40.00 0.0940 0.1200 0.36 20.10
HSBC Call 40 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 40.00 - - 0.36 20.10
HSBC Call 40 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 40.00 0.094 0.120 0.36 20.10
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19.06.2024 41.00 0.0420 0.0500 0.34 25.76
UniCredit Call 41 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 41.00 - - 0.34 25.76
UniCredit Call 41 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 41.00 0.042 0.050 0.34 25.76
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19.06.2024 45.00 0.0010 - 0.30 51.32
UniCredit Call 45 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 45.00 - - 0.30 51.32
UniCredit Call 45 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 45.00 0.001 - 0.30 51.32
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19.06.2024 39.00 0.1600 0.1700 0.37 16.88
UniCredit Call 39 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 39.00 - - 0.37 16.88
UniCredit Call 39 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 39.00 0.160 0.170 0.37 16.88
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19.06.2024 42.50 0.0100 0.0250 0.56 16.45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.