Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 17.5 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 17.50 - - 0.79 -17.67
DZ Bank Call 20 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 20.00 0.560 - - -
DZ Bank Call 27.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 27.50 0.017 - 0.35 24.88
DZ Bank Put 24 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 24.00 - - 0.87 -7.62
DZ Bank Call 26 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 26.00 - - 0.23 27.06
DZ Bank Call 22.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 22.50 - - - -
DZ Bank Call 15 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 15.00 1.060 - - -
DZ Bank Put 20 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 20.00 0.001 - 0.54 -25.06
DZ Bank Call 24 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 24.00 - - - -
DZ Bank Call 22 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 22.00 0.360 - - -
DZ Bank Call 12 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 12.00 1.360 - - -
DZ Bank Call 25 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 25.00 0.130 - 0.35 14.09
DZ Bank Put 18 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 18.00 - - 0.73 -18.52
DZ Bank Call 20 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 20.00 - - - -
DZ Bank Put 17.5 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 17.50 - - 0.79 -17.67
DZ Bank Call 27.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 27.50 - - 0.35 24.88
DZ Bank Call 26 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 26.00 - - 0.23 27.06
DZ Bank Put 24 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 24.00 - - 0.87 -7.62
DZ Bank Call 22.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 22.50 - - - -
DZ Bank Put 20 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 20.00 - - 0.54 -25.06
DZ Bank Call 15 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 15.00 - - - -
DZ Bank Call 24 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 24.00 - - - -
DZ Bank Call 22 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 22.00 - - - -
DZ Bank Call 12 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 12.00 - - - -
DZ Bank Call 25 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 25.00 - - 0.35 14.09
DZ Bank Put 18 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 18.00 - - 0.73 -18.52
DZ Bank Call 16 IOS 20.09.2024   Call IONOS GROUP SE NA ON 20.09.2024 16.00 - - - -
DZ Bank Put 24 IOS 20.09.2024   Put IONOS GROUP SE NA ON 20.09.2024 24.00 - - 0.43 -5.79
DZ Bank Call 25 IOS 20.09.2024   Call IONOS GROUP SE NA ON 20.09.2024 25.00 - - 0.43 5.38
DZ Bank Call 20 IOS 20.09.2024   Call IONOS GROUP SE NA ON 20.09.2024 20.00 - - 0.56 3.25