Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 1200 PGHN 21.06.2024   Call PARTNERS GROUP N 21.06.2024 1'200.00 - - 0.23 15.37
BNP Paribas Call 1300 PGHN 21.06.2024   Call PARTNERS GROUP N 21.06.2024 1'300.00 - - 0.22 27.66
BNP Paribas Put 800 PGPHF 21.06.2024   Put Partners Group Holdi... 21.06.2024 800.00 - - 0.83 -11.00
BNP Paribas Put 1200 PGHN 21.06.2024   Put PARTNERS GROUP N 21.06.2024 1'200.00 - - 0.34 -15.53
BNP Paribas Call 1100 PGPHF 21.06.2024   Call Partners Group Holdi... 21.06.2024 1'100.00 - - - -
BNP Paribas Put 1050 PGPHF 21.06.2024   Put Partners Group Holdi... 21.06.2024 1'050.00 - - 0.45 -17.53
BNP Paribas Call 1150 PGHN 21.06.2024   Call PARTNERS GROUP N 21.06.2024 1'150.00 - - 0.33 9.47
BNP Paribas Put 1100 PGPHF 21.06.2024   Put Partners Group Holdi... 21.06.2024 1'100.00 - - 0.41 -17.75
BNP Paribas Put 1000 PGPHF 21.06.2024   Put Partners Group Holdi... 21.06.2024 1'000.00 - - 0.51 -16.58
BNP Paribas Call 1050 PGPHF 21.06.2024   Call Partners Group Holdi... 21.06.2024 1'050.00 - - - -
BNP Paribas Put 800 PGPHF 21.06.2024   Put Partners Group Holdi... 21.06.2024 800.00 - - 0.83 -11.00
BNP Paribas Call 1050 PGPHF 21.06.2024   Call Partners Group Holdi... 21.06.2024 1'050.00 - - - -
BNP Paribas Put 1000 PGPHF 21.06.2024   Put Partners Group Holdi... 21.06.2024 1'000.00 - - 0.51 -16.58
BNP Paribas Put 1100 PGPHF 21.06.2024   Put Partners Group Holdi... 21.06.2024 1'100.00 - - 0.41 -17.75
BNP Paribas Call 1150 PGHN 21.06.2024   Call PARTNERS GROUP N 21.06.2024 1'150.00 - - 0.33 9.47
BNP Paribas Put 1050 PGPHF 21.06.2024   Put Partners Group Holdi... 21.06.2024 1'050.00 - - 0.45 -17.53
BNP Paribas Call 1100 PGPHF 21.06.2024   Call Partners Group Holdi... 21.06.2024 1'100.00 - - - -
BNP Paribas Call 1200 PGHN 21.06.2024   Call PARTNERS GROUP N 21.06.2024 1'200.00 - - 0.23 15.37
BNP Paribas Call 1300 PGHN 21.06.2024   Call PARTNERS GROUP N 21.06.2024 1'300.00 - - 0.22 27.66
BNP Paribas Put 1200 PGHN 21.06.2024   Put PARTNERS GROUP N 21.06.2024 1'200.00 - - 0.34 -15.53
BNP Paribas Put 900 PGHN 20.09.2024   Put PARTNERS GROUP N 20.09.2024 900.00 - - 0.42 -8.57
BNP Paribas Call 1100 PGHN 20.09.2024   Call PARTNERS GROUP N 20.09.2024 1'100.00 - - 0.21 6.57
BNP Paribas Call 950 PGPHF 20.09.2024   Call Partners Group Holdi... 20.09.2024 950.00 - - - -
BNP Paribas Put 1100 PGHN 20.09.2024   Put PARTNERS GROUP N 20.09.2024 1'100.00 - - 0.35 -8.01
BNP Paribas Call 1200 PGHN 20.09.2024   Call PARTNERS GROUP N 20.09.2024 1'200.00 - - 0.23 8.50
BNP Paribas Call 1000 PGHN 20.09.2024   Call PARTNERS GROUP N 20.09.2024 1'000.00 - - 0.23 4.64
BNP Paribas Call 1050 PGHN 20.09.2024   Call PARTNERS GROUP N 20.09.2024 1'050.00 - - 0.20 5.61
BNP Paribas Put 1000 PGHN 20.09.2024   Put PARTNERS GROUP N 20.09.2024 1'000.00 - - 0.38 -8.46
BNP Paribas Call 1150 PGHN 20.09.2024   Call PARTNERS GROUP N 20.09.2024 1'150.00 - - 0.22 7.52
BNP Paribas Put 1200 PGHN 20.09.2024   Put PARTNERS GROUP N 20.09.2024 1'200.00 - - 0.33 -6.91