Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 350 EG 21.06.2024   Put Everest Group Ltd 21.06.2024 350.00 - - 1.11 -9.78
JP Morgan Put 400 EG 21.06.2024   Put Everest Group Ltd 21.06.2024 400.00 - - - -
JP Morgan Put 370 EG 21.06.2024   Put Everest Group Ltd 21.06.2024 370.00 - - 0.79 -11.63
JP Morgan Put 380 EG 21.06.2024   Put Everest Group Ltd 21.06.2024 380.00 - - 0.87 -9.39
JP Morgan Put 340 EG 21.06.2024   Put Everest Group Ltd 21.06.2024 340.00 - - 1.27 -9.00
JP Morgan Put 330 EG 21.06.2024   Put Everest Group Ltd 21.06.2024 330.00 - - 1.46 -8.15
JP Morgan Call 400 EG 21.06.2024   Call Everest Group Ltd 21.06.2024 400.00 - - 1.81 6.84
JP Morgan Put 310 EG 21.06.2024   Put Everest Group Ltd 21.06.2024 310.00 - - 2.60 -4.22
JP Morgan Put 300 EG 21.06.2024   Put Everest Group Ltd 21.06.2024 300.00 - - 2.84 -3.91
JP Morgan Put 360 EG 21.06.2024   Put Everest Group Ltd 21.06.2024 360.00 - - 1.01 -9.99
JP Morgan Call 390 EG 21.06.2024   Call Everest Group Ltd 21.06.2024 390.00 - - 1.07 11.51
JP Morgan Call 410 EG 21.06.2024   Call Everest Group Ltd 21.06.2024 410.00 - - 1.97 6.52
JP Morgan Call 370 EG 21.06.2024   Call Everest Group Ltd 21.06.2024 370.00 - - 0.81 12.92
JP Morgan Call 420 EG 21.06.2024   Call Everest Group Ltd 21.06.2024 420.00 - - 2.12 6.23
JP Morgan Put 320 EG 21.06.2024   Put Everest Group Ltd 21.06.2024 320.00 - - 1.65 -7.39
JP Morgan Call 380 EG 21.06.2024   Call Everest Group Ltd 21.06.2024 380.00 - - 0.98 11.73
JP Morgan Call 360 EG 21.06.2024   Call Everest Group Ltd 21.06.2024 360.00 - - 1.02 9.34
JP Morgan Call 400 EG 19.07.2024   Call Everest Group Ltd 19.07.2024 400.00 - - 0.61 8.60
JP Morgan Put 320 EG 19.07.2024   Put Everest Group Ltd 19.07.2024 320.00 - - 0.77 -6.48
JP Morgan Call 370 EG 19.07.2024   Call Everest Group Ltd 19.07.2024 370.00 - - 0.56 7.95
JP Morgan Put 300 EG 19.07.2024   Put Everest Group Ltd 19.07.2024 300.00 - - 0.91 -5.75
JP Morgan Call 390 EG 19.07.2024   Call Everest Group Ltd 19.07.2024 390.00 - - 0.61 8.19
JP Morgan Call 360 EG 19.07.2024   Call Everest Group Ltd 19.07.2024 360.00 - - 0.57 7.28
JP Morgan Put 290 EG 19.07.2024   Put Everest Group Ltd 19.07.2024 290.00 - - 0.98 -5.40
JP Morgan Call 410 EG 19.07.2024   Call Everest Group Ltd 19.07.2024 410.00 - - 0.63 8.76
JP Morgan Put 400 EG 19.07.2024   Put Everest Group Ltd 19.07.2024 400.00 - - 0.50 -5.92
JP Morgan Put 360 EG 19.07.2024   Put Everest Group Ltd 19.07.2024 360.00 - - 0.55 -7.50
JP Morgan Put 350 EG 19.07.2024   Put Everest Group Ltd 19.07.2024 350.00 - - 0.64 -6.76
JP Morgan Call 440 EG 19.07.2024   Call Everest Group Ltd 19.07.2024 440.00 - - 1.02 5.68
JP Morgan Put 370 EG 19.07.2024   Put Everest Group Ltd 19.07.2024 370.00 - - 0.54 -7.11