Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 35 VNRGF   Call Vienna Insurance Gro... 21.06.2024 35.00 - - 1.60 35.45
Soc. Generale Call 30 VNRGF   Call Vienna Insurance Gro... 21.06.2024 30.00 - - 0.41 117.29
Soc. Generale Call 26 VNRGF   Call Vienna Insurance Gro... 21.06.2024 26.00 - - - -
Soc. Generale Call 25 VNRGF   Call Vienna Insurance Gro... 21.06.2024 25.00 - - - -
Soc. Generale Call 28 VNRGF   Call Vienna Insurance Gro... 21.06.2024 28.00 - - - -
Soc. Generale Call 32 VNRGF   Call Vienna Insurance Gro... 21.06.2024 32.00 - - 0.93 56.82
Soc. Generale Call 28 VNRGF   Call Vienna Insurance Gro... 21.06.2024 28.00 - - - -
Soc. Generale Call 25 VNRGF   Call Vienna Insurance Gro... 21.06.2024 25.00 - - - -
Soc. Generale Call 35 VNRGF   Call Vienna Insurance Gro... 21.06.2024 35.00 - - 1.60 35.45
Soc. Generale Call 26 VNRGF   Call Vienna Insurance Gro... 21.06.2024 26.00 - - - -
Soc. Generale Call 30 VNRGF   Call Vienna Insurance Gro... 21.06.2024 30.00 - - 0.41 117.29
Soc. Generale Call 32 VNRGF   Call Vienna Insurance Gro... 21.06.2024 32.00 - - 0.93 56.82
RBI Call 30 VNRGF 20.09.2024   Call Vienna Insurance Gro... 20.09.2024 30.00 0.073 0.093 0.23 12.46
Soc. Generale Call 26 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20.09.2024 26.00 0.330 0.350 0.29 6.49
Soc. Generale Call 35 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20.09.2024 35.00 0.006 0.020 0.28 15.71
RBI Put 22 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20.09.2024 22.00 0.001 0.020 0.41 -10.13
RBI Call 24 VNRGF 20.09.2024   Call Vienna Insurance Gro... 20.09.2024 24.00 0.491 0.511 0.28 5.11
RBI Put 26 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20.09.2024 26.00 0.020 0.040 0.26 -13.26
RBI Call 28 VNRGF 20.09.2024   Call Vienna Insurance Gro... 20.09.2024 28.00 0.169 0.189 0.24 9.47
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 28   Call Vienna Insurance Gro... 20.09.2024 28.00 - - 0.24 9.47
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20.09.2024 30.00 0.072 0.092 0.23 12.46
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20.09.2024 24.00 0.490 0.510 0.28 5.11
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20.09.2024 26.00 0.314 0.334 0.25 6.96
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20.09.2024 24.00 0.001 0.020 0.31 -13.07
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20.09.2024 22.00 0.001 0.020 0.41 -10.13
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20.09.2024 28.00 0.169 0.189 0.24 9.47
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20.09.2024 26.00 0.020 0.040 0.26 -13.26
Soc. Generale Call 30 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20.09.2024 30.00 0.087 0.098 0.24 12.36
RBI Call 26 VNRGF 20.09.2024   Call Vienna Insurance Gro... 20.09.2024 26.00 0.314 0.334 0.25 6.96
RBI Put 24 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20.09.2024 24.00 0.001 0.020 0.31 -13.07