Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 86 OEWA 18.09.2024   Call VERBUND AG INH... 18.09.2024 86.00 - - 0.32 11.38
UniCredit Call 74.2155 OEWA 18.09.2024   Call VERBUND AG INH... 18.09.2024 74.22 - - 0.34 7.33
UniCredit Put 60 OEWA 18.09.2024   Put VERBUND AG INH... 18.09.2024 60.00 - - 0.49 -7.66
UniCredit Call 69.2678 OEWA 18.09.2024   Call VERBUND AG INH... 18.09.2024 69.27 - - 0.36 5.88
UniCredit Call 95 OEWA 18.09.2024   Call VERBUND AG INH... 18.09.2024 95.00 - - 0.39 10.95
UniCredit Call 79.1632 OEWA 18.09.2024   Call VERBUND AG INH... 18.09.2024 79.16 - - 0.32 9.03
UniCredit Put 49.477 OEWA 18.09.2024   Put VERBUND AG INH... 18.09.2024 49.48 - - 0.33 -19.63
UniCredit Call 84.1109 OEWA 18.09.2024   Call VERBUND AG INH... 18.09.2024 84.11 - - 0.32 10.70
UniCredit Put 79.1632 OEWA 18.09.2024   Put VERBUND AG INH... 18.09.2024 79.16 - - 0.32 -7.01
UniCredit Call 92 OEWA 18.09.2024   Call VERBUND AG INH... 18.09.2024 92.00 - - 0.36 11.42
UniCredit Call 89.0586 OEWA 18.09.2024   Call VERBUND AG INH... 18.09.2024 89.06 - - 0.32 12.13
UniCredit Call 64.3201 OEWA 18.09.2024   Call VERBUND AG INH... 18.09.2024 64.32 - - 0.39 4.68
UniCredit Call 89.0586 OEWA 18.09.2024   Call VERBUND AG INH... 18.09.2024 89.06 0.080 0.130 0.32 12.13
UniCredit Call 64.3201 OEWA 18.09.2024   Call VERBUND AG INH... 18.09.2024 64.32 1.360 1.410 0.39 4.68
UniCredit Put 60 OEWA 18.09.2024   Put VERBUND AG INH... 18.09.2024 60.00 0.020 0.120 0.49 -7.66
UniCredit Call 69.2678 OEWA 18.09.2024   Call VERBUND AG INH... 18.09.2024 69.27 0.950 1.000 0.36 5.88
UniCredit Call 74.2155 OEWA 18.09.2024   Call VERBUND AG INH... 18.09.2024 74.22 0.610 0.660 0.34 7.33
UniCredit Call 86 OEWA 18.09.2024   Call VERBUND AG INH... 18.09.2024 86.00 0.130 0.180 0.32 11.38
UniCredit Call 95 OEWA 18.09.2024   Call VERBUND AG INH... 18.09.2024 95.00 0.010 0.110 0.39 10.95
UniCredit Call 84.1109 OEWA 18.09.2024   Call VERBUND AG INH... 18.09.2024 84.11 0.180 0.230 0.32 10.70
UniCredit Call 79.1632 OEWA 18.09.2024   Call VERBUND AG INH... 18.09.2024 79.16 0.350 0.400 0.32 9.03
UniCredit Call 92 OEWA 18.09.2024   Call VERBUND AG INH... 18.09.2024 92.00 0.020 0.120 0.36 11.42
UniCredit Put 79.1632 OEWA 18.09.2024   Put VERBUND AG INH... 18.09.2024 79.16 0.540 0.590 0.32 -7.01
UniCredit Put 49.477 OEWA 18.09.2024   Put VERBUND AG INH... 18.09.2024 49.48 - - 0.33 -19.63
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18.09.2024 89.06 0.0800 0.1300 0.32 12.13
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18.09.2024 64.32 1.3600 1.4100 0.39 4.68
UC WAR. PUT 09/24 OEWA   Put VERBUND AG INH... 18.09.2024 60.00 0.0200 0.1200 0.49 -7.66
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18.09.2024 86.00 0.1300 0.1800 0.32 11.38
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18.09.2024 69.27 0.9500 1.0000 0.36 5.88
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18.09.2024 74.22 0.6100 0.6600 0.34 7.33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.