Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 20.09.2024 7.00 0.201 0.221 0.35 3.87
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7   Call TELEKOM AUSTRIA AG 20.09.2024 7.00 - - 0.35 3.87
RBI Put/Telekom Austria 23-24   Put TELEKOM AUSTRIA AG 20.09.2024 5.00 0.001 0.020 1.02 -3.43
RBI Put 5 TK1 20.09.2024   Put TELEKOM AUSTRIA AG 20.09.2024 5.00 0.001 0.020 1.02 -3.43
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 20.09.2024 7.50 0.151 0.171 0.27 4.94
Raiffeisen Bank International AG Vkf.-OS 25.09.24 TKA 5   Put TELEKOM AUSTRIA AG 20.09.2024 5.00 - - 1.02 -3.43
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 20.09.2024 8.00 0.102 0.122 0.22 6.55
RBI Call 7 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 20.09.2024 7.00 0.201 0.221 0.35 3.87
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7,5   Call TELEKOM AUSTRIA AG 20.09.2024 7.50 - - 0.27 4.94
RBI Call 7.5 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 20.09.2024 7.50 0.151 0.171 0.27 4.94
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 8   Call TELEKOM AUSTRIA AG 20.09.2024 8.00 - - 0.22 6.55
RBI Call 8 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 20.09.2024 8.00 0.102 0.122 0.22 6.55
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21.03.2025 10.00 0.030 0.050 0.24 7.44
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 10   Call TELEKOM AUSTRIA AG 21.03.2025 10.00 - - 0.24 7.44
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 21.03.2025 8.00 0.021 0.041 0.32 -5.37
RBI Call 10 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21.03.2025 10.00 0.030 0.050 0.24 7.44
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21.03.2025 7.50 0.158 0.178 - -
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 8   Put TELEKOM AUSTRIA AG 21.03.2025 8.00 - - 0.32 -5.37
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21.03.2025 9.00 0.066 0.086 0.22 6.46
RBI Call 9 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21.03.2025 9.00 0.066 0.086 0.22 6.46
RBI Put/Telekom Austria 23-25   Put TELEKOM AUSTRIA AG 21.03.2025 4.00 0.001 0.020 0.79 -2.56
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 7,5   Call TELEKOM AUSTRIA AG 21.03.2025 7.50 - - - -
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21.03.2025 8.00 0.122 0.142 0.17 5.47
RBI Put 8 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 21.03.2025 8.00 0.021 0.041 0.32 -5.37
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 9   Call TELEKOM AUSTRIA AG 21.03.2025 9.00 - - 0.22 6.46
RBI Call 7.5 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21.03.2025 7.50 0.158 0.178 - -
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 4   Put TELEKOM AUSTRIA AG 21.03.2025 4.00 - - 0.79 -2.56
RBI Call 8 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21.03.2025 8.00 0.122 0.142 0.17 5.47
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 8   Call TELEKOM AUSTRIA AG 21.03.2025 8.00 - - 0.17 5.47
RBI Put 4 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 21.03.2025 4.00 0.001 0.020 0.79 -2.56