Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 2312.5 GLD   Call GOLD (Fixing) 12.06.2024 2.312,50 - - 0,32 75,77
Goldman Sachs Call 2375 GLD   Call GOLD (Fixing) 12.06.2024 2.375,00 - - 0,44 89,08
Goldman Sachs Call 2125 GLD   Call GOLD (Fixing) 12.06.2024 2.125,00 - - 0,75 12,18
Goldman Sachs Call 2250 GLD   Call GOLD (Fixing) 12.06.2024 2.250,00 - - 0,39 33,13
Goldman Sachs Call 2437.5 GLD   Call GOLD (Fixing) 12.06.2024 2.437,50 - - 0,66 67,25
Goldman Sachs Call 2500 GLD   Call GOLD (Fixing) 12.06.2024 2.500,00 - - 0,89 52,25
Goldman Sachs Put 2125 GLD   Put GOLD (Fixing) 12.06.2024 2.125,00 - - 0,96 -47,66
Goldman Sachs Put 2250 GLD   Put GOLD (Fixing) 12.06.2024 2.250,00 - - 0,46 -83,23
Goldman Sachs Put 2312.5 GLD   Put GOLD (Fixing) 12.06.2024 2.312,50 - - 0,35 -66,11
Goldman Sachs Call 2187.5 GLD   Call GOLD (Fixing) 12.06.2024 2.187,50 - - 0,55 18,07
Goldman Sachs Put 2187.5 GLD   Put GOLD (Fixing) 12.06.2024 2.187,50 - - 0,69 -63,07
JP Morgan Call 2450 GLD   Call GOLD (Fixing) 12.06.2024 2.450,00 - - 0,61 80,32
Goldman Sachs Put 2500 GLD   Put GOLD (Fixing) 12.06.2024 2.500,00 - - 0,99 -11,21
JP Morgan Call 2500 GLD   Call GOLD (Fixing) 12.06.2024 2.500,00 - - 1,33 29,31
Goldman Sachs Put 2375 GLD   Put GOLD (Fixing) 12.06.2024 2.375,00 - - 0,50 -28,75
JP Morgan Put 2300 GLD   Put GOLD (Fixing) 12.06.2024 2.300,00 - - 0,36 -74,60
JP Morgan Call 2400 GLD   Call GOLD (Fixing) 12.06.2024 2.400,00 - - 0,80 44,05
JP Morgan Call 2550 GLD   Call GOLD (Fixing) 12.06.2024 2.550,00 - - 0,94 55,19
Goldman Sachs Put 2437.5 GLD   Put GOLD (Fixing) 12.06.2024 2.437,50 - - 0,74 -16,24
JP Morgan Call 2350 GLD   Call GOLD (Fixing) 12.06.2024 2.350,00 - - 0,48 67,29
JP Morgan Call 2600 GLD   Call GOLD (Fixing) 12.06.2024 2.600,00 - - 1,09 48,62
JP Morgan Call 2650 GLD   Call GOLD (Fixing) 12.06.2024 2.650,00 - - 1,22 44,29
JP Morgan Call 2700 GLD   Call GOLD (Fixing) 12.06.2024 2.700,00 - - 1,38 39,41
JP Morgan Put 2400 GLD   Put GOLD (Fixing) 12.06.2024 2.400,00 - - 0,87 -18,12
JP Morgan Put 2450 GLD   Put GOLD (Fixing) 12.06.2024 2.450,00 - - - -
JP Morgan Put 2200 GLD   Put GOLD (Fixing) 12.06.2024 2.200,00 - - 0,99 -35,41
JP Morgan Put 2100 GLD   Put GOLD (Fixing) 12.06.2024 2.100,00 - - 1,01 -47,26
JP Morgan Put 2150 GLD   Put GOLD (Fixing) 12.06.2024 2.150,00 - - 0,80 -58,03
JP Morgan Put 2250 GLD   Put GOLD (Fixing) 12.06.2024 2.250,00 - - 0,68 -48,29
JP Morgan Put 2350 GLD   Put GOLD (Fixing) 12.06.2024 2.350,00 - - 0,51 -34,35
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.