Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 3.2 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 3,20 - - 1,00 4,64
Goldman Sachs Call 4 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 4,00 - - 1,07 6,13
Goldman Sachs Put 3 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 3,00 - - 0,94 -6,36
Goldman Sachs Put 2 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 2,00 - - 1,31 -6,67
Goldman Sachs Put 3.5 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 3,50 - - 0,89 -5,02
Goldman Sachs Call 4.5 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 4,50 - - 1,06 7,27
Goldman Sachs Call 5.5 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 5,50 - - 1,32 6,85
Goldman Sachs Call 3 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 3,00 - - 1,07 4,02
Goldman Sachs Put 2.5 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 2,50 - - 1,11 -6,69
Goldman Sachs Call 6 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 6,00 - - 1,45 6,54
Goldman Sachs Put 4 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 4,00 - - 0,96 -3,48
Goldman Sachs Put 4.5 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 4,50 - - 0,99 -2,62
Goldman Sachs Call 3.5 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 3,50 - - 0,97 5,54
Goldman Sachs Call 5 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 5,00 - - 1,19 7,12
Goldman Sachs Call 6 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 6,00 - - 1,12 5,50
Goldman Sachs Call 4 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 4,00 - - 0,90 4,89
Goldman Sachs Call 5 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 5,00 - - 0,96 5,68
Goldman Sachs Call 6 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 6,00 - - 1,05 4,51
Goldman Sachs Put 5 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 5,00 - - 0,91 -1,53
Goldman Sachs Call 7 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 7,00 - - 1,15 4,41
Goldman Sachs Put 2.5 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 2,50 - - 0,90 -3,75
Goldman Sachs Call 8 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 8,00 - - 1,28 4,12
Goldman Sachs Call 4 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 4,00 - - 0,94 3,77
Goldman Sachs Put 2 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 2,00 - - 1,01 -3,85
Goldman Sachs Put 3 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 3,00 - - 0,88 -3,14
Goldman Sachs Put 4 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 4,00 - - 0,88 -2,17
Goldman Sachs Put 4.5 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 4,50 - - 0,90 -1,80
Goldman Sachs Call 5 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 5,00 - - 0,96 4,39
Goldman Sachs Call 3 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 3,00 - - 0,95 2,91
Goldman Sachs Call 3.5 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 3,50 - - 0,94 3,36