Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 9.5 TME 21.06.2024   Call Tencent Music Entert... 21.06.2024 9,50 - - - -
Morgan Stanley Call 10 TME 21.06.2024   Call Tencent Music Entert... 21.06.2024 10,00 - - - -
Morgan Stanley Call 9 TME 21.06.2024   Call Tencent Music Entert... 21.06.2024 9,00 - - 2,18 2,10
Morgan Stanley Call 8.5 TME 21.06.2024   Call Tencent Music Entert... 21.06.2024 8,50 - - 2,33 1,97
Morgan Stanley Call 7.5 TME 21.06.2024   Call Tencent Music Entert... 21.06.2024 7,50 - - - -
Morgan Stanley Call 10.5 TME 21.06.2024   Call Tencent Music Entert... 21.06.2024 10,50 - - - -
Morgan Stanley Call 12 TME 21.06.2024   Call Tencent Music Entert... 21.06.2024 12,00 - - 1,40 3,41
Morgan Stanley Call 8 TME 21.06.2024   Call Tencent Music Entert... 21.06.2024 8,00 - - - -
Morgan Stanley Call 11.5 TME 21.06.2024   Call Tencent Music Entert... 21.06.2024 11,50 - - 0,30 6,18
Morgan Stanley Call 11 TME 21.06.2024   Call Tencent Music Entert... 21.06.2024 11,00 - - - -
Morgan Stanley Call 7 TME 21.06.2024   Call Tencent Music Entert... 21.06.2024 7,00 - - 2,79 1,68
JP Morgan Put 15 TME 21.06.2024   Put Tencent Music Entert... 21.06.2024 15,00 - - 0,65 -6,71
JP Morgan Put 14.5 TME 21.06.2024   Put Tencent Music Entert... 21.06.2024 14,50 - - 0,67 -7,14
JP Morgan Call 14.5 TME 21.06.2024   Call Tencent Music Entert... 21.06.2024 14,50 - - 0,59 8,04
JP Morgan Call 15 TME 21.06.2024   Call Tencent Music Entert... 21.06.2024 15,00 - - 0,60 8,81
JP Morgan Put 10 TME 19.07.2024   Put Tencent Music Entert... 19.07.2024 10,00 - - 1,24 -3,30
JP Morgan Call 12 TME 19.07.2024   Call Tencent Music Entert... 19.07.2024 12,00 - - 1,50 2,51
JP Morgan Call 11 TME 19.07.2024   Call Tencent Music Entert... 19.07.2024 11,00 - - 1,43 2,44
JP Morgan Put 8 TME 19.07.2024   Put Tencent Music Entert... 19.07.2024 8,00 - - 1,59 -2,52
JP Morgan Put 7 TME 19.07.2024   Put Tencent Music Entert... 19.07.2024 7,00 - - 1,88 -2,11
JP Morgan Put 9 TME 19.07.2024   Put Tencent Music Entert... 19.07.2024 9,00 - - 1,51 -2,66
JP Morgan Call 10 TME 19.07.2024   Call Tencent Music Entert... 19.07.2024 10,00 - - 1,65 2,12
JP Morgan Call 13 TME 19.07.2024   Call Tencent Music Entert... 19.07.2024 13,00 - - 0,96 3,73
JP Morgan Call 14 TME 19.07.2024   Call Tencent Music Entert... 19.07.2024 14,00 - - 0,83 4,59
JP Morgan Call 15 TME 19.07.2024   Call Tencent Music Entert... 19.07.2024 15,00 - - 0,72 5,80
JP Morgan Put 12 TME 19.07.2024   Put Tencent Music Entert... 19.07.2024 12,00 - - 0,85 -4,65
JP Morgan Put 11 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 11,00 - - 0,94 -3,34
JP Morgan Put 12 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 12,00 - - 0,77 -4,00
JP Morgan Put 15 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 15,00 - - 0,61 -3,83
JP Morgan Put 13 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 13,00 - - 0,70 -4,10