Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 80 SQ 31.05.2024   Call Block Inc 31.05.2024 80,00 - - 3,08 13,38
JP Morgan Put 65 SQ 31.05.2024   Put Block Inc 31.05.2024 65,00 - - 1,08 -23,36
JP Morgan Put 75 SQ 31.05.2024   Put Block Inc 31.05.2024 75,00 - - - -
JP Morgan Call 85 SQ 31.05.2024   Call Block Inc 31.05.2024 85,00 - - 3,79 11,26
JP Morgan Put 70 SQ 31.05.2024   Put Block Inc 31.05.2024 70,00 - - - -
JP Morgan Call 70 SQ 31.05.2024   Call Block Inc 31.05.2024 70,00 - - 1,79 18,58
JP Morgan Put 60 SQ 31.05.2024   Put Block Inc 31.05.2024 60,00 - - 2,34 -13,50
JP Morgan Call 75 SQ 31.05.2024   Call Block Inc 31.05.2024 75,00 - - 3,74 9,11
BVT Put 60 SQ3 31.05.2024   Put BLOCK INC. A 31.05.2024 60,00 - - 0,37 -82,59
BVT Put 60 SQ3 31.05.2024   Put BLOCK INC. A 31.05.2024 60,00 - - 0,37 -82,59
BVT Put 72 SQ3 31.05.2024   Put BLOCK INC. A 31.05.2024 72,00 - - - -
BVT Put 72 SQ3 31.05.2024   Put BLOCK INC. A 31.05.2024 72,00 - - - -
BVT Call 80 SQ 31.05.2024   Call Block Inc 31.05.2024 80,00 - - 2,39 19,26
BVT Call 80 SQ 31.05.2024   Call Block Inc 31.05.2024 80,00 - - 2,39 19,26
BVT Call 72 SQ 31.05.2024   Call Block Inc 31.05.2024 72,00 - - 1,36 30,51
BVT Call 72 SQ 31.05.2024   Call Block Inc 31.05.2024 72,00 - - 1,36 30,51
BVT Call 76 SQ 31.05.2024   Call Block Inc 31.05.2024 76,00 - - 1,91 23,19
BVT Call 76 SQ 31.05.2024   Call Block Inc 31.05.2024 76,00 - - 1,91 23,19
BVT Put 64 SQ3 31.05.2024   Put BLOCK INC. A 31.05.2024 64,00 - - - -
BVT Put 64 SQ3 31.05.2024   Put BLOCK INC. A 31.05.2024 64,00 - - - -
BVT Call 68 SQ 31.05.2024   Call Block Inc 31.05.2024 68,00 - - 0,90 37,33
BVT Call 68 SQ 31.05.2024   Call Block Inc 31.05.2024 68,00 - - 0,90 37,33
BVT Put 68 SQ3 31.05.2024   Put BLOCK INC. A 31.05.2024 68,00 - - - -
BVT Put 68 SQ3 31.05.2024   Put BLOCK INC. A 31.05.2024 68,00 - - - -
BVT Put 76 SQ3 31.05.2024   Put BLOCK INC. A 31.05.2024 76,00 - - - -
BVT Put 76 SQ3 31.05.2024   Put BLOCK INC. A 31.05.2024 76,00 - - - -
BVT Call 64 SQ 31.05.2024   Call Block Inc 31.05.2024 64,00 - - 0,91 21,21
BVT Call 64 SQ 31.05.2024   Call Block Inc 31.05.2024 64,00 - - 0,91 21,21
BVT Call 68 SQ 07.06.2024   Call Block Inc 07.06.2024 68,00 - - 0,54 19,71
BVT Call 68 SQ 07.06.2024   Call Block Inc 07.06.2024 68,00 - - 0,54 19,71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.