Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 74 ON 28.06.2024   Call ON Semiconductor 28.06.2024 74,00 - - 0,74 19,17
JP Morgan Put 66 ON 28.06.2024   Put ON Semiconductor 28.06.2024 66,00 - - 0,68 -16,87
JP Morgan Put 74 ON 28.06.2024   Put ON Semiconductor 28.06.2024 74,00 - - 0,55 -10,05
JP Morgan Call 78 XS4 28.06.2024   Call ON SEMICOND. D... 28.06.2024 78,00 - - 1,36 11,97
JP Morgan Put 64 ON 28.06.2024   Put ON Semiconductor 28.06.2024 64,00 - - 0,74 -17,52
JP Morgan Call 72 ON 28.06.2024   Call ON Semiconductor 28.06.2024 72,00 - - 0,71 18,05
JP Morgan Call 80 XS4 28.06.2024   Call ON SEMICOND. D... 28.06.2024 80,00 - - 1,43 11,68
JP Morgan Put 72 ON 28.06.2024   Put ON Semiconductor 28.06.2024 72,00 - - 0,60 -11,54
JP Morgan Put 68 ON 28.06.2024   Put ON Semiconductor 28.06.2024 68,00 - - 0,65 -15,22
JP Morgan Put 70 ON 28.06.2024   Put ON Semiconductor 28.06.2024 70,00 - - 0,62 -13,41
JP Morgan Call 76 ON 28.06.2024   Call ON Semiconductor 28.06.2024 76,00 - - 0,84 17,92
JP Morgan Call 82 XS4 28.06.2024   Call ON SEMICOND. D... 28.06.2024 82,00 - - 1,74 9,37
JP Morgan Put 66 ON 05.07.2024   Put ON Semiconductor 05.07.2024 66,00 - - 0,58 -12,97
JP Morgan Call 74 ON 05.07.2024   Call ON Semiconductor 05.07.2024 74,00 - - 0,62 14,78
JP Morgan Put 64 ON 05.07.2024   Put ON Semiconductor 05.07.2024 64,00 - - 0,62 -13,48
JP Morgan Call 76 ON 05.07.2024   Call ON Semiconductor 05.07.2024 76,00 - - 0,64 15,46
JP Morgan Put 70 ON 05.07.2024   Put ON Semiconductor 05.07.2024 70,00 - - 0,55 -10,60
JP Morgan Call 78 ON 05.07.2024   Call ON Semiconductor 05.07.2024 78,00 - - 0,71 14,45
JP Morgan Put 68 ON 05.07.2024   Put ON Semiconductor 05.07.2024 68,00 - - 0,56 -11,74
JP Morgan Call 72 ON 05.07.2024   Call ON Semiconductor 05.07.2024 72,00 - - 0,61 13,55
JP Morgan Put 72 ON 05.07.2024   Put ON Semiconductor 05.07.2024 72,00 - - 0,53 -9,54
JP Morgan Call 80 ON 05.07.2024   Call ON Semiconductor 05.07.2024 80,00 - - 0,77 13,90
Soc. Generale Put 60 ON 19.07.2024   Put ON Semiconductor 19.07.2024 60,00 - - 0,48 -14,13
JP Morgan Call 88 XS4 19.07.2024   Call ON SEMICOND. D... 19.07.2024 88,00 - - 0,81 10,58
Soc. Generale Call 64 ON 19.07.2024   Call ON Semiconductor 19.07.2024 64,00 - - 0,50 7,71
Soc. Generale Call 66 ON 19.07.2024   Call ON Semiconductor 19.07.2024 66,00 - - 0,48 8,79
JP Morgan Call 76 ON 19.07.2024   Call ON Semiconductor 19.07.2024 76,00 - - 0,48 13,76
JP Morgan Put 76 ON 19.07.2024   Put ON Semiconductor 19.07.2024 76,00 - - 0,37 -7,17
Soc. Generale Call 70 ON 19.07.2024   Call ON Semiconductor 19.07.2024 70,00 - - 0,48 10,73
JP Morgan Put 75 ON 19.07.2024   Put ON Semiconductor 19.07.2024 75,00 - - 0,47 -6,64
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.