Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 6.2 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 6,20 - - 0,81 6,98
BNP Paribas Call 9.8 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 9,80 - - 1,84 8,80
BNP Paribas Call 6.5 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 6,50 - - 1,49 5,58
BNP Paribas Call 9.2 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 9,20 - - 1,60 9,81
BNP Paribas Call 6.2 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 6,20 - - 0,81 6,98
BNP Paribas Call 9.8 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 9,80 - - 1,84 8,80
BNP Paribas Call 6.5 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 6,50 - - 1,49 5,58
BNP Paribas Call 9.2 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 9,20 - - 1,60 9,81
BNP Paribas Call 7.2 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 7,20 - - 0,50 21,30
BNP Paribas Call 6.8 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 6,80 - - 0,55 13,76
BNP Paribas Call 7.5 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 7,50 - - 0,66 18,87
BNP Paribas Call 7 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 7,00 - - 0,49 18,06
BNP Paribas Call 7.2 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 7,20 - - 0,50 21,30
BNP Paribas Call 6.8 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 6,80 - - 0,55 13,76
BNP Paribas Call 7.5 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 7,50 - - 0,66 18,87
BNP Paribas Call 7 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 7,00 - - 0,49 18,06
BNP Paribas Call 8.2 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 8,20 - - 1,10 12,93
BNP Paribas Call 7.8 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 7,80 - - 0,87 15,49
BNP Paribas Call 8.5 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 8,50 - - 1,26 11,69
BNP Paribas Call 8 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 8,00 - - 0,99 14,04
BNP Paribas Call 8.2 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 8,20 - - 1,10 12,93
BNP Paribas Call 7.8 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 7,80 - - 0,87 15,49
BNP Paribas Call 8.5 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 8,50 - - 1,26 11,69
BNP Paribas Call 8 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 8,00 - - 0,99 14,04
BNP Paribas Call 9.5 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 9,50 - - 1,72 9,26
BNP Paribas Call 8.8 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 8,80 - - 1,41 10,75
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 10,20 - - 1,90 9,72
BNP Paribas Call 9 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 9,00 - - 1,51 10,25
BNP Paribas Call 9.5 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 9,50 - - 1,72 9,26
BNP Paribas Call 8.8 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 8,80 - - 1,41 10,75