Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 26 MRO 24.05.2024   Put Marathon Oil Corp 24.05.2024 26,00 - - 0,89 -25,32
JP Morgan Put 27 MRO 24.05.2024   Put Marathon Oil Corp 24.05.2024 27,00 - - 1,29 -13,29
JP Morgan Put 25 MRO 24.05.2024   Put Marathon Oil Corp 24.05.2024 25,00 - - 1,20 -24,80
JP Morgan Call 26 MRO 24.05.2024   Call Marathon Oil Corp 24.05.2024 26,00 - - - -
JP Morgan Call 27 MRO 24.05.2024   Call Marathon Oil Corp 24.05.2024 27,00 - - 1,27 25,21
JP Morgan Put 26 MRO 31.05.2024   Put Marathon Oil Corp 31.05.2024 26,00 - - 0,49 -16,36
JP Morgan Put 27 MRO 31.05.2024   Put Marathon Oil Corp 31.05.2024 27,00 - - 0,55 -11,63
JP Morgan Call 26 MRO 31.05.2024   Call Marathon Oil Corp 31.05.2024 26,00 - - 0,51 17,65
JP Morgan Call 27 MRO 31.05.2024   Call Marathon Oil Corp 31.05.2024 27,00 - - 0,54 19,97
JP Morgan Call 27 MRO 07.06.2024   Call Marathon Oil Corp 07.06.2024 27,00 - - 0,47 16,46
JP Morgan Put 27 MRO 07.06.2024   Put Marathon Oil Corp 07.06.2024 27,00 - - 0,47 -10,36
JP Morgan Put 26 MRO 07.06.2024   Put Marathon Oil Corp 07.06.2024 26,00 - - 0,46 -12,71
JP Morgan Call 28 MRO 07.06.2024   Call Marathon Oil Corp 07.06.2024 28,00 - - 0,52 16,88
JP Morgan Call 26 MRO 07.06.2024   Call Marathon Oil Corp 07.06.2024 26,00 - - - -
JP Morgan Put 26 MRO 14.06.2024   Put Marathon Oil Corp 14.06.2024 26,00 - - 0,46 -10,56
JP Morgan Call 26 MRO 14.06.2024   Call Marathon Oil Corp 14.06.2024 26,00 - - 0,48 11,21
JP Morgan Call 27 MRO 14.06.2024   Call Marathon Oil Corp 14.06.2024 27,00 - - 0,45 13,76
JP Morgan Call 31 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 31,00 - - 0,59 12,37
JP Morgan Call 29 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 29,00 - - 0,65 11,08
JP Morgan Call 28 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 28,00 - - 0,66 10,13
JP Morgan Call 27 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 27,00 - - 0,67 9,14
JP Morgan Call 26 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 26,00 - - 0,73 7,71
JP Morgan Call 25 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 25,00 - - 0,79 6,61
JP Morgan Call 24 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 24,00 - - 0,90 5,47
JP Morgan Call 23 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 23,00 - - 1,06 4,45
JP Morgan Put 28 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 28,00 - - 0,44 -7,04
JP Morgan Call 30 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 30,00 - - 0,52 13,57
JP Morgan Put 26 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 26,00 - - 0,44 -9,57
JP Morgan Put 24 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 24,00 - - 0,18 -23,73
JP Morgan Put 23 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 23,00 - - 0,27 -20,70