Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 26 KSS 07.06.2024   Put Kohls Corporation 07.06.2024 26,00 - - 3,62 -2,50
JP Morgan Put 25 KSS 07.06.2024   Put Kohls Corporation 07.06.2024 25,00 - - 4,05 -2,40
JP Morgan Put 27 KSS 07.06.2024   Put Kohls Corporation 07.06.2024 27,00 - - 3,22 -2,57
JP Morgan Put 24 KSS 07.06.2024   Put Kohls Corporation 07.06.2024 24,00 - - 1,30 -9,87
JP Morgan Put 23 KSS 07.06.2024   Put Kohls Corporation 07.06.2024 23,00 - - 1,75 -8,27
JP Morgan Put 22 KSS 07.06.2024   Put Kohls Corporation 07.06.2024 22,00 - - 2,15 -7,22
JP Morgan Put 21 KSS 07.06.2024   Put Kohls Corporation 07.06.2024 21,00 - - 2,92 -5,36
JP Morgan Call 31 KSS 07.06.2024   Call Kohls Corporation 07.06.2024 31,00 - - 4,21 4,93
JP Morgan Call 30 KSS 07.06.2024   Call Kohls Corporation 07.06.2024 30,00 - - 3,28 6,37
JP Morgan Call 29 KSS 07.06.2024   Call Kohls Corporation 07.06.2024 29,00 - - 3,14 6,42
JP Morgan Call 33 KSS 07.06.2024   Call Kohls Corporation 07.06.2024 33,00 - - 3,43 6,72
JP Morgan Call 32 KSS 07.06.2024   Call Kohls Corporation 07.06.2024 32,00 - - 3,14 7,29
JP Morgan Call 28 KSS 07.06.2024   Call Kohls Corporation 07.06.2024 28,00 - - 2,86 6,83
JP Morgan Call 27 KSS 07.06.2024   Call Kohls Corporation 07.06.2024 27,00 - - 2,56 7,33
JP Morgan Call 26 KSS 07.06.2024   Call Kohls Corporation 07.06.2024 26,00 - - 2,13 8,38
JP Morgan Call 25 KSS 07.06.2024   Call Kohls Corporation 07.06.2024 25,00 - - 1,81 9,18
JP Morgan Call 24 KSS 07.06.2024   Call Kohls Corporation 07.06.2024 24,00 - - 1,35 10,95
JP Morgan Call 22 KSS 14.06.2024   Call Kohls Corporation 14.06.2024 22,00 - - 1,15 5,88
JP Morgan Call 30 KSS 14.06.2024   Call Kohls Corporation 14.06.2024 30,00 - - 1,82 6,26
JP Morgan Call 27 KSS 14.06.2024   Call Kohls Corporation 14.06.2024 27,00 - - 1,25 8,35
JP Morgan Call 31 KSS 14.06.2024   Call Kohls Corporation 14.06.2024 31,00 - - 1,94 6,03
JP Morgan Call 26 KSS 14.06.2024   Call Kohls Corporation 14.06.2024 26,00 - - 1,14 8,60
JP Morgan Call 28 KSS 14.06.2024   Call Kohls Corporation 14.06.2024 28,00 - - 1,43 7,59
JP Morgan Call 29 KSS 14.06.2024   Call Kohls Corporation 14.06.2024 29,00 - - 1,63 6,85
JP Morgan Put 27 KSS 14.06.2024   Put Kohls Corporation 14.06.2024 27,00 - - 2,24 -2,11
JP Morgan Call 23 KSS 14.06.2024   Call Kohls Corporation 14.06.2024 23,00 - - - -
JP Morgan Put 24 KSS 14.06.2024   Put Kohls Corporation 14.06.2024 24,00 - - 1,27 -5,38
JP Morgan Put 25 KSS 14.06.2024   Put Kohls Corporation 14.06.2024 25,00 - - 2,51 -2,13
JP Morgan Put 23 KSS 14.06.2024   Put Kohls Corporation 14.06.2024 23,00 - - 1,25 -6,07
JP Morgan Put 22 KSS 14.06.2024   Put Kohls Corporation 14.06.2024 22,00 - - 1,32 -6,25