Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 170 FIVE 21.06.2024   Call Five Below Inc 21.06.2024 170,00 - - 1,62 7,81
Morgan Stanley Call 200 FIVE 21.06.2024   Call Five Below Inc 21.06.2024 200,00 - - 1,75 8,18
Morgan Stanley Call 180 FIVE 21.06.2024   Call Five Below Inc 21.06.2024 180,00 - - 1,61 8,35
Morgan Stanley Call 190 FIVE 21.06.2024   Call Five Below Inc 21.06.2024 190,00 - - 1,67 8,30
Morgan Stanley Call 210 FIVE 21.06.2024   Call Five Below Inc 21.06.2024 210,00 - - 1,46 11,30
Morgan Stanley Call 200 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 200,00 - - 0,56 8,76
Morgan Stanley Call 250 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 250,00 - - 0,71 7,38
Morgan Stanley Call 190 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 190,00 - - 0,53 9,05
Morgan Stanley Call 270 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 270,00 - - 0,77 6,98
Morgan Stanley Call 260 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 260,00 - - 0,74 7,18
Morgan Stanley Call 280 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 280,00 - - 0,79 6,83
Morgan Stanley Call 180 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 180,00 - - 0,50 9,25
Morgan Stanley Call 170 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 170,00 - - 0,47 9,39
Morgan Stanley Call 160 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 160,00 - - 0,44 9,30
Morgan Stanley Call 320 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 320,00 - - 0,89 6,28
Morgan Stanley Call 300 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 300,00 - - 0,84 6,52
Morgan Stanley Call 240 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 240,00 - - 0,69 7,60
Morgan Stanley Call 230 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 230,00 - - 0,65 7,87
Morgan Stanley Call 220 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 220,00 - - 0,62 8,14
Morgan Stanley Call 210 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 210,00 - - 0,59 8,43
Morgan Stanley Call 210 FIVE 20.12.2024   Call Five Below Inc 20.12.2024 210,00 - - 0,51 6,94
Morgan Stanley Call 200 FIVE 20.12.2024   Call Five Below Inc 20.12.2024 200,00 - - 0,50 6,95
Morgan Stanley Call 180 FIVE 20.12.2024   Call Five Below Inc 20.12.2024 180,00 - - 0,48 6,73
Morgan Stanley Call 260 FIVE 20.12.2024   Call Five Below Inc 20.12.2024 260,00 - - 0,56 6,82
Morgan Stanley Call 150 FIVE 20.12.2024   Call Five Below Inc 20.12.2024 150,00 - - 0,41 6,22
Morgan Stanley Call 160 FIVE 20.12.2024   Call Five Below Inc 20.12.2024 160,00 - - 0,41 6,73
Morgan Stanley Call 130 FIVE 20.12.2024   Call Five Below Inc 20.12.2024 130,00 - - 0,43 4,99
Morgan Stanley Call 140 FIVE 20.12.2024   Call Five Below Inc 20.12.2024 140,00 - - 0,42 5,58
Morgan Stanley Call 270 FIVE 20.12.2024   Call Five Below Inc 20.12.2024 270,00 - - 0,58 6,68
Morgan Stanley Call 280 FIVE 20.12.2024   Call Five Below Inc 20.12.2024 280,00 - - 0,64 6,20