Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 27.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 27,50 - - 0,40 23,19
DZ Bank Put 17.5 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 17,50 - - 1,07 -16,64
DZ Bank Put 20 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 20,00 - - 0,76 -22,93
DZ Bank Put 18 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 18,00 - - 1,00 -17,65
DZ Bank Put 24 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 24,00 - - 1,26 -7,07
DZ Bank Call 25 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 25,00 - - 0,26 14,10
DZ Bank Call 22.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 22,50 - - - -
DZ Bank Call 20 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 20,00 - - - -
DZ Bank Call 26 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 26,00 - - - -
DZ Bank Call 24 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 24,00 - - - -
DZ Bank Call 22 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 22,00 - - - -
DZ Bank Call 15 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 15,00 - - - -
DZ Bank Call 12 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 12,00 - - - -
DZ Bank Call 12 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 12,00 1,400 - - -
DZ Bank Call 15 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 15,00 1,100 - - -
DZ Bank Call 22 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 22,00 0,400 - - -
DZ Bank Call 24 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 24,00 - - - -
DZ Bank Call 26 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 26,00 - - - -
DZ Bank Put 20 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 20,00 0,001 - 0,76 -22,93
DZ Bank Put 18 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 18,00 - - 1,00 -17,65
DZ Bank Put 17.5 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 17,50 - - 1,07 -16,64
DZ Bank Put 24 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 24,00 - - 1,26 -7,07
DZ Bank Call 20 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 20,00 0,600 - - -
DZ Bank Call 27.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 27,50 - - 0,40 23,19
DZ Bank Call 25 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 25,00 - - 0,26 14,10
DZ Bank Call 22.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 22,50 - - - -
DZ Bank Put 15 IOS 20.09.2024   Put IONOS GROUP SE NA ON 20.09.2024 15,00 0,001 0,091 1,10 -2,82
DZ Bank Put 16 IOS 20.09.2024   Put IONOS GROUP SE NA ON 20.09.2024 16,00 0,001 0,091 1,01 -3,09
DZ Bank Put 20 IOS 20.09.2024   Put IONOS GROUP SE NA ON 20.09.2024 20,00 0,015 0,045 0,52 -6,73
DZ Bank Call 32 IOS 20.09.2024   Call IONOS GROUP SE NA ON 20.09.2024 32,00 0,037 0,067 0,41 8,65