Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 60 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 60,00 - - 0,86 -23,67
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 32,00 - - 2,20 -9,48
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 80,00 - - 0,86 -11,56
DZ Bank Put 75 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 75,00 - - 0,83 -14,78
DZ Bank Put 70 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 70,00 - - 0,53 -37,77
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 65,00 - - 0,69 -29,30
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 55,00 - - 1,05 -19,62
DZ Bank Put 85 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 85,00 - - 0,91 -8,82
DZ Bank Call 80 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 80,00 - - 0,82 7,78
DZ Bank Call 76 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 76,00 - - 0,75 6,75
DZ Bank Call 92 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 92,00 - - 0,61 17,55
DZ Bank Call 90 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 90,00 - - 0,52 19,42
DZ Bank Call 70 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 70,00 - - - -
DZ Bank Call 68 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 68,00 - - - -
DZ Bank Call 48 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 48,00 - - - -
DZ Bank Call 40 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 40,00 - - 3,80 1,70
DZ Bank Call 60 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 60,00 - - - -
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 100,00 - - 0,66 21,38
DZ Bank Put 92 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 92,00 - - 1,07 -5,84
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 95,00 - - 0,38 39,71
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 85,00 - - 0,52 14,29
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 75,00 - - 0,80 6,25
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 65,00 - - 1,54 3,45
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 84,00 - - 0,52 13,40
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 120,00 - - 0,75 28,90
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 140,00 - - 1,05 21,29
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 84,00 0,390 - 0,52 13,40
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 65,00 2,220 - 1,54 3,45
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 95,00 0,002 - 0,38 39,71
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 85,00 0,320 - 0,52 14,29