Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 230 SHW 17.01.2025   Call Sherwin Williams 17.01.2025 230.00 6.790 6.860 0.36 3.38
Soc. Generale Call 220 SHW 17.01.2025   Call Sherwin Williams 17.01.2025 220.00 7.560 - 0.32 3.33
Soc. Generale Call 200 SHW 17.01.2025   Call Sherwin Williams 17.01.2025 200.00 9.230 - 0.38 2.75
Soc. Generale Put 300 SHW 17.01.2025   Put Sherwin Williams 17.01.2025 300.00 2.400 2.430 0.28 -5.15
Soc. Generale Put 250 SHW 17.01.2025   Put Sherwin Williams 17.01.2025 250.00 0.790 0.810 0.31 -6.57
Soc. Generale Call 310 SHW 17.01.2025   Call Sherwin Williams 17.01.2025 310.00 1.970 2.000 0.29 6.48
Soc. Generale Call 290 SHW 17.01.2025   Call Sherwin Williams 17.01.2025 290.00 2.870 2.910 0.30 5.53
Soc. Generale Call 300 SHW 17.01.2025   Call Sherwin Williams 17.01.2025 300.00 2.390 2.420 0.29 6.01
Soc. Generale Call 180 SHW 17.01.2025   Call Sherwin Williams 17.01.2025 180.00 10.900 - 0.40 2.39
Soc. Generale Call 210 SHW 17.01.2025   Call Sherwin Williams 17.01.2025 210.00 8.390 - 0.37 2.96
Soc. Generale Call 260 SHW 17.01.2025   Call Sherwin Williams 17.01.2025 260.00 4.630 4.680 0.33 4.32
Soc. Generale Call 250 SHW 17.01.2025   Call Sherwin Williams 17.01.2025 250.00 5.320 5.370 0.34 3.97
Soc. Generale Call 270 SHW 17.01.2025   Call Sherwin Williams 17.01.2025 270.00 4.000 4.040 0.32 4.70
Soc. Generale Call 240 SHW 17.01.2025   Call Sherwin Williams 17.01.2025 240.00 6.040 6.090 0.35 3.67
Soc. Generale Call 190 SHW 17.01.2025   Call Sherwin Williams 17.01.2025 190.00 10.020 - 0.66 2.26
Soc. Generale Put 250 SHW 17.01.2025   Put Sherwin Williams 17.01.2025 250.00 - - 0.31 -6.57
Soc. Generale Put 300 SHW 17.01.2025   Put Sherwin Williams 17.01.2025 300.00 - - 0.28 -5.15
Soc. Generale Call 340 SHW 17.01.2025   Call Sherwin Williams 17.01.2025 340.00 - - 0.28 7.97
Soc. Generale Call 310 SHW 17.01.2025   Call Sherwin Williams 17.01.2025 310.00 - - 0.29 6.48
Soc. Generale Call 320 SHW 17.01.2025   Call Sherwin Williams 17.01.2025 320.00 - - 0.28 6.98
Soc. Generale Call 330 SHW 17.01.2025   Call Sherwin Williams 17.01.2025 330.00 - - 0.36 6.38
Soc. Generale Call 290 SHW 17.01.2025   Call Sherwin Williams 17.01.2025 290.00 - - 0.30 5.53
Soc. Generale Call 300 SHW 17.01.2025   Call Sherwin Williams 17.01.2025 300.00 - - 0.29 6.01
Soc. Generale Call 190 SHW 17.01.2025   Call Sherwin Williams 17.01.2025 190.00 - - 0.66 2.26
Soc. Generale Call 200 SHW 17.01.2025   Call Sherwin Williams 17.01.2025 200.00 - - 0.38 2.75
Soc. Generale Call 270 SHW 17.01.2025   Call Sherwin Williams 17.01.2025 270.00 - - 0.32 4.70
Soc. Generale Call 240 SHW 17.01.2025   Call Sherwin Williams 17.01.2025 240.00 - - 0.35 3.67
Soc. Generale Call 180 SHW 17.01.2025   Call Sherwin Williams 17.01.2025 180.00 - - 0.40 2.39
Soc. Generale Call 280 SHW 17.01.2025   Call Sherwin Williams 17.01.2025 280.00 - - 0.31 5.10
Soc. Generale Call 260 SHW 17.01.2025   Call Sherwin Williams 17.01.2025 260.00 - - 0.33 4.32
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.