Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 75 MU 21.06.2024   Call Micron Technology In... 21.06.2024 75.00 - - 1.48 2.29
UBS Call 65 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 65.00 - - 2.51 1.96
DZ Bank Call 72.5 MU 21.06.2024   Call Micron Technology In... 21.06.2024 72.50 - - 1.55 2.19
UBS Call 65 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 65.00 - - 2.51 1.96
DZ Bank Call 72.5 MU 21.06.2024   Call Micron Technology In... 21.06.2024 72.50 - - 1.55 2.19
UBS Call 67 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 67.00 - - 2.47 2.01
DZ Bank Call 67.5 MU 21.06.2024   Call Micron Technology In... 21.06.2024 67.50 - - 1.69 2.03
UBS Call 67 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 67.00 - - 2.47 2.01
DZ Bank Call 67.5 MU 21.06.2024   Call Micron Technology In... 21.06.2024 67.50 - - 1.69 2.03
UBS Call 67 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 67.00 - - 2.47 2.01
DZ Bank Call 77.5 MU 21.06.2024   Call Micron Technology In... 21.06.2024 77.50 - - 1.42 2.39
UBS Call 48 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 48.00 - - 4.24 1.48
DZ Bank Call 77.5 MU 21.06.2024   Call Micron Technology In... 21.06.2024 77.50 - - 1.42 2.39
UBS Call 48 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 48.00 - - 4.24 1.48
DZ Bank Put 90 MU 21.06.2024   Put Micron Technology In... 21.06.2024 90.00 - - 1.03 -12.94
UBS Call 48 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 48.00 - - 4.24 1.48
DZ Bank Put 90 MU 21.06.2024   Put Micron Technology In... 21.06.2024 90.00 - - 1.03 -12.94
UBS Call 77 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 77.00 - - 2.24 2.31
DZ Bank Call 105 MU 21.06.2024   Call Micron Technology In... 21.06.2024 105.00 - - - -
UBS Call 77 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 77.00 - - 2.24 2.31
DZ Bank Call 105 MU 21.06.2024   Call Micron Technology In... 21.06.2024 105.00 - - - -
UBS Call 77 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 77.00 - - 2.24 2.31
DZ Bank Put 85 MU 21.06.2024   Put Micron Technology In... 21.06.2024 85.00 - - 1.17 -11.52
UBS Call 79 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 79.00 - - 2.16 2.40
DZ Bank Put 85 MU 21.06.2024   Put Micron Technology In... 21.06.2024 85.00 - - 1.17 -11.52
UBS Call 79 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 79.00 - - 2.16 2.40
DZ Bank Call 87.5 MU 21.06.2024   Call Micron Technology In... 21.06.2024 87.50 - - 1.08 2.94
UBS Call 79 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 79.00 - - 2.16 2.40
DZ Bank Call 87.5 MU 21.06.2024   Call Micron Technology In... 21.06.2024 87.50 - - 1.08 2.94
UBS Call 80 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 80.00 - - 2.14 2.43
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.