Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 37 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 37,00 - - 1,72 3,29
UBS Call 39 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 39,00 - - 1,49 3,90
UBS Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 40,00 - - 0,59 9,28
UBS Call 33.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 33,50 - - 2,13 2,61
UBS Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 35,00 - - 1,98 2,84
UBS Call 33 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 33,00 - - 2,21 2,53
UBS Call 38 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 38,00 - - 1,61 3,57
UBS Call 36 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 36,00 - - 1,84 3,06
UBS Call 34.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 34,50 - - 2,02 2,77
UBS Call 32.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 32,50 - - 2,28 2,45
UBS Call 31.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 31,50 - - 2,40 2,33
UBS Call 34 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 34,00 - - 2,09 2,67
UBS Call 32 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 32,00 - - 2,32 2,40
UBS Call 31 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 31,00 - - 2,44 2,28
UBS Call 30.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 30,50 - - 2,51 2,22
Soc. Generale Put 50 GM 21.06.2024   Put General Motors Compa... 21.06.2024 50,00 0,470 0,480 0,45 -5,76
Soc. Generale Put 46 GM 21.06.2024   Put General Motors Compa... 21.06.2024 46,00 0,150 0,160 0,31 -11,32
Soc. Generale Put 42 GM 21.06.2024   Put General Motors Compa... 21.06.2024 42,00 0,020 0,030 0,30 -20,82
Soc. Generale Put 38 GM 21.06.2024   Put General Motors Compa... 21.06.2024 38,00 0,001 0,020 0,45 -18,99
Soc. Generale Call 36 GM 21.06.2024   Call General Motors Compa... 21.06.2024 36,00 0,830 - - -
Soc. Generale Call 34 GM 21.06.2024   Call General Motors Compa... 21.06.2024 34,00 1,010 - - -
Soc. Generale Call 25 GM 21.06.2024   Call General Motors Compa... 21.06.2024 25,00 1,840 - - -
Soc. Generale Put 25 GM 21.06.2024   Put General Motors Compa... 21.06.2024 25,00 0,001 0,020 1,39 -6,74
Soc. Generale Call 35 GM 21.06.2024   Call General Motors Compa... 21.06.2024 35,00 0,920 - - -
Soc. Generale Call 30 GM 21.06.2024   Call General Motors Compa... 21.06.2024 30,00 1,380 - - -
Soc. Generale Put 30 GM 21.06.2024   Put General Motors Compa... 21.06.2024 30,00 0,001 0,020 0,99 -9,29
Soc. Generale Call 26 GM 21.06.2024   Call General Motors Compa... 21.06.2024 26,00 1,740 - - -
Soc. Generale Call 32 GM 21.06.2024   Call General Motors Compa... 21.06.2024 32,00 1,190 - - -
Goldman Sachs Put 30 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 30,00 - - 0,73 -13,27
Goldman Sachs Put 40 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 40,00 - - 0,08 -71,67
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.