Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 75 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17.01.2025 75.00 - - 0.39 4.50
BNP Paribas Call 75 AIG 17.01.2025   Call American Internation... 17.01.2025 75.00 0.870 0.890 0.26 5.54
Soc. Generale Call 55 AIG 17.01.2025   Call American Internation... 17.01.2025 55.00 2.240 - - -
BNP Paribas Call 95 AIG 17.01.2025   Call American Internation... 17.01.2025 95.00 0.170 0.190 0.24 9.54
JP Morgan Call 90 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17.01.2025 90.00 - - 0.32 6.95
BNP Paribas Call 65 AIG 17.01.2025   Call American Internation... 17.01.2025 65.00 1.520 1.560 0.28 3.99
Soc. Generale Call 75 AIG 17.01.2025   Call American Internation... 17.01.2025 75.00 0.850 0.910 0.26 5.54
BNP Paribas Call 85 AIG 17.01.2025   Call American Internation... 17.01.2025 85.00 0.410 0.430 0.24 7.47
JP Morgan Put 60 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 17.01.2025 60.00 - - 0.29 -7.33
BNP Paribas Call 70 AIG 17.01.2025   Call American Internation... 17.01.2025 70.00 1.180 1.200 0.26 4.72
Soc. Generale Call 58 AIG 17.01.2025   Call American Internation... 17.01.2025 58.00 2.010 - 0.24 3.35
BNP Paribas Call 90 AIG 17.01.2025   Call American Internation... 17.01.2025 90.00 0.270 0.290 0.24 8.37
BNP Paribas Call 85 AIG 17.01.2025   Call American Internation... 17.01.2025 85.00 0.410 - 0.24 7.47
Soc. Generale Call 65 AIG 17.01.2025   Call American Internation... 17.01.2025 65.00 1.490 1.570 0.27 4.04
JP Morgan Put 45 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 17.01.2025 45.00 - - 0.50 -4.58
Soc. Generale Call 50 AIG 17.01.2025   Call American Internation... 17.01.2025 50.00 2.650 - - -
JP Morgan Call 70 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17.01.2025 70.00 - - 0.43 3.84
Soc. Generale Call 40 AIG 17.01.2025   Call American Internation... 17.01.2025 40.00 3.520 - - -
Soc. Generale Call 52 AIG 17.01.2025   Call American Internation... 17.01.2025 52.00 2.48 - - -
Soc. Generale Call 44 AIG 17.01.2025   Call American Internation... 17.01.2025 44.00 3.170 - - -
Soc. Generale Call 42 AIG 17.01.2025   Call American Internation... 17.01.2025 42.00 3.35 - - -
Soc. Generale Call 54 AIG 17.01.2025   Call American Internation... 17.01.2025 54.00 2.320 - - -
Soc. Generale Call 80 AIG 17.01.2025   Call American Internation... 17.01.2025 80.00 0.590 0.640 0.25 6.49
Soc. Generale Call 56 AIG 17.01.2025   Call American Internation... 17.01.2025 56.00 2.160 - 0.21 3.20
Soc. Generale Call 70 AIG 17.01.2025   Call American Internation... 17.01.2025 70.00 1.15 1.22 0.26 4.72
Soc. Generale Call 45 AIG 17.01.2025   Call American Internation... 17.01.2025 45.00 3.080 - - -
BNP Paribas Call 75 AIG 17.01.2025   Call American Internation... 17.01.2025 75.00 0.860 - 0.26 5.54
Soc. Generale Call 62 AIG 17.01.2025   Call American Internation... 17.01.2025 62.00 1.710 1.810 0.26 3.72
BNP Paribas Call 80 AIG 17.01.2025   Call American Internation... 17.01.2025 80.00 0.610 - 0.25 6.49
Soc. Generale Call 60 AIG 17.01.2025   Call American Internation... 17.01.2025 60.00 1.860 1.980 0.27 3.49
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.