Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 220 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 220.00 0.050 0.200 0.55 -10.49
JP Morgan Put 260 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 260.00 0.530 0.620 0.35 -12.22
JP Morgan Put 180 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 180.00 0.010 0.210 0.97 -5.95
JP Morgan Call 290 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 290.00 0.500 0.590 0.32 14.72
JP Morgan Call 250 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 250.00 2.51 2.61 0.31 8.24
JP Morgan Call 200 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 200.00 - - 1.04 3.14
JP Morgan Call 320 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 320.00 0.099 0.250 0.41 14.51
JP Morgan Call 280 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 280.00 0.810 0.900 0.30 14.07
JP Morgan Put 170 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 170.00 0.008 0.210 1.07 -5.40
JP Morgan Call 230 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 230.00 - - 0.48 5.10
JP Morgan Put 210 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 210.00 0.029 0.230 0.63 -9.37
Goldman Sachs Call 250 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 250.00 2.85 3.05 - -
JP Morgan Call 270 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 270.00 1.72 1.81 0.34 8.33
JP Morgan Put 240 NXPI 16.08.2024   Put NXP Semiconductors N... 16.08.2024 240.00 0.380 0.480 0.40 -9.42
Goldman Sachs Call 280 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 280.00 1.22 1.32 0.32 9.96
Goldman Sachs Put 260 NXPI 16.08.2024   Put NXP Semiconductors N... 16.08.2024 260.00 0.830 - 0.36 -8.95
Goldman Sachs Put 150 NXPI 16.08.2024   Put NXP Semiconductors N... 16.08.2024 150.00 0.020 - 0.88 -5.57
JP Morgan Call 290 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 290.00 0.910 1.000 0.34 10.19
JP Morgan Put 270 NXPI 16.08.2024   Put NXP Semiconductors N... 16.08.2024 270.00 1.24 1.33 0.38 -7.49
JP Morgan Call 310 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 310.00 0.440 0.540 0.35 11.76
Goldman Sachs Call 260 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 260.00 2.22 2.32 0.32 7.91
Goldman Sachs Put 200 NXPI 16.08.2024   Put NXP Semiconductors N... 16.08.2024 200.00 0.070 - 0.50 -9.84
Goldman Sachs Put 250 NXPI 16.08.2024   Put NXP Semiconductors N... 16.08.2024 250.00 0.550 - 0.36 -9.79
JP Morgan Put 250 NXPI 16.08.2024   Put NXP Semiconductors N... 16.08.2024 250.00 0.590 0.690 0.39 -8.87
JP Morgan Call 280 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 280.00 1.27 1.36 0.32 10.01
Goldman Sachs Call 400 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 400.00 0.040 0.190 0.49 11.89
Goldman Sachs Call 450 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 450.00 0.020 0.170 0.59 10.55
JP Morgan Put 260 NXPI 16.08.2024   Put NXP Semiconductors N... 16.08.2024 260.00 0.870 0.960 0.36 -8.83
JP Morgan Call 300 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 300.00 0.640 0.740 0.33 11.64
Goldman Sachs Call 350 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 350.00 0.100 0.200 0.40 13.06
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.