Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 149.073 AIR 17.06.2024   Call AIRBUS 17.06.2024 149.07 - - 0.19 15.22
UBS Put 134.166 AIR 17.06.2024   Put AIRBUS 17.06.2024 134.17 - - 0.34 -16.51
UBS Put 134.166 AIR 17.06.2024   Put AIRBUS 17.06.2024 134.17 - - 0.34 -16.51
UBS Put 134.166 AIR 17.06.2024   Put AIRBUS 17.06.2024 134.17 - - 0.34 -16.51
UBS Put 144.104 AIR 17.06.2024   Put AIRBUS 17.06.2024 144.10 - - 0.25 -19.78
UBS Put 144.104 AIR 17.06.2024   Put AIRBUS 17.06.2024 144.10 - - 0.25 -19.78
UBS Put 144.104 AIR 17.06.2024   Put AIRBUS 17.06.2024 144.10 - - 0.25 -19.78
UBS Put 139.135 AIR 17.06.2024   Put AIRBUS 17.06.2024 139.13 - - 0.29 -18.13
UBS Put 139.135 AIR 17.06.2024   Put AIRBUS 17.06.2024 139.13 - - 0.29 -18.13
UBS Put 139.135 AIR 17.06.2024   Put AIRBUS 17.06.2024 139.13 - - 0.29 -18.13
UBS Put 149.073 AIR 17.06.2024   Put AIRBUS 17.06.2024 149.07 - - 0.20 -21.68
UBS Put 149.073 AIR 17.06.2024   Put AIRBUS 17.06.2024 149.07 - - 0.20 -21.68
UBS Put 149.073 AIR 17.06.2024   Put AIRBUS 17.06.2024 149.07 - - 0.20 -21.68
UBS Put 154.042 AIR 17.06.2024   Put AIRBUS 17.06.2024 154.04 - - 0.14 -24.51
UBS Put 154.042 AIR 17.06.2024   Put AIRBUS 17.06.2024 154.04 - - 0.14 -24.51
UBS Put 154.042 AIR 17.06.2024   Put AIRBUS 17.06.2024 154.04 - - 0.14 -24.51
UBS Put 129.196 AIR 17.06.2024   Put AIRBUS 17.06.2024 129.20 - - 0.39 -14.91
UBS Put 129.196 AIR 17.06.2024   Put AIRBUS 17.06.2024 129.20 - - 0.39 -14.91
UBS Put 129.196 AIR 17.06.2024   Put AIRBUS 17.06.2024 129.20 - - 0.39 -14.91
UBS Put 159.011 AIR 17.06.2024   Put AIRBUS 17.06.2024 159.01 - - - -
UBS Put 159.011 AIR 17.06.2024   Put AIRBUS 17.06.2024 159.01 - - - -
UBS Put 159.011 AIR 17.06.2024   Put AIRBUS 17.06.2024 159.01 - - - -
UBS Call 154.042 AIR 17.06.2024   Call AIRBUS 17.06.2024 154.04 - - 0.26 14.01
UBS Call 154.042 AIR 17.06.2024   Call AIRBUS 17.06.2024 154.04 - - 0.26 14.01
UBS Call 154.042 AIR 17.06.2024   Call AIRBUS 17.06.2024 154.04 - - 0.26 14.01
UBS Put 163.98 AIR 17.06.2024   Put AIRBUS 17.06.2024 163.98 - - - -
UBS Put 163.98 AIR 17.06.2024   Put AIRBUS 17.06.2024 163.98 - - - -
UBS Put 163.98 AIR 17.06.2024   Put AIRBUS 17.06.2024 163.98 - - - -
UBS Call 163.98 AIR 17.06.2024   Call AIRBUS 17.06.2024 163.98 - - 0.32 14.67
UBS Call 163.98 AIR 17.06.2024   Call AIRBUS 17.06.2024 163.98 - - 0.32 14.67
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.