Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 15 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 18.09.2024 15.00 3.95 3.97 0.45 3.87
Soc. Generale Call 24 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 24.00 0.057 0.067 0.51 6.65
Soc. Generale Call 25 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 25.00 0.046 0.056 0.52 6.76
BVT Put 14.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 14.50 0.070 0.080 0.59 -4.26
BVT Put 10 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 10.00 0.018 0.028 0.80 -3.96
BVT Put 8.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 8.50 0.150 0.183 0.88 -3.89
BVT Put 12 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 12.00 0.430 0.460 0.70 -4.11
Soc. Generale Put 10 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 10.00 0.250 0.270 0.79 -4.02
Soc. Generale Call 12 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 12.00 6.760 6.810 0.61 2.53
Soc. Generale Call 24 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 24.00 0.056 0.066 0.51 6.65
Soc. Generale Call 20 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 20.00 0.140 0.150 0.49 5.52
Soc. Generale Put 15 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 15.00 0.970 0.990 0.60 -3.97
Soc. Generale Call 15 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 15.00 4.210 4.240 0.51 3.60
Soc. Generale Call 16 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 16.00 3.590 3.620 0.52 3.86
Soc. Generale Call 14 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 14.00 5.100 5.130 0.56 3.11
BVT Put 11 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 11.00 0.026 0.036 0.75 -4.02
BVT Call 15 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 15.00 4.29 4.32 0.58 3.31
BVT Call 14 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 14.00 0.510 0.520 0.63 2.93
BVT Call 15.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 15.50 3.89 3.92 0.56 3.54
BVT Put 13.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 13.50 0.610 0.640 0.64 -4.21
BVT Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 18.00 2.15 2.18 0.46 5.00
Soc. Generale Call 12 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 12.00 6.71 6.76 0.61 2.53
Soc. Generale Put 15 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 15.00 0.970 0.990 0.60 -3.97
Soc. Generale Call 20 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 20.00 0.140 0.150 0.49 5.52
BVT Put 16.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 16.50 1.24 1.27 0.54 -4.08
BVT Call 21 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 21.00 0.99 1.02 0.45 6.46
Soc. Generale Call 15 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 15.00 4.16 4.19 0.51 3.60
BVT Call 22 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 22.00 0.760 0.790 0.45 6.94
BVT Put 18.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 18.50 2.00 2.03 0.51 -3.61
BVT Call 12 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 12.00 6.970 7.000 0.77 2.33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.