Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18.12.2024 12.00 0.3100 0.3900 0.30 7.82
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18.12.2024 13.00 0.1800 0.2600 0.31 8.29
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18.12.2024 9.00 1.5700 1.6500 0.27 4.98
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18.12.2024 15.00 0.0200 0.1800 0.38 7.65
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18.12.2024 13.50 0.1400 0.2200 0.33 8.40
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18.12.2024 12.50 0.2400 0.3200 0.31 8.04
UniCredit Call 12 VVU 18.12.2024   Call VIVENDI SE INH. E... 18.12.2024 12.00 0.330 0.380 0.30 7.82
UniCredit Call 8 VVU 18.12.2024   Call VIVENDI SE INH. E... 18.12.2024 8.00 2.350 2.510 0.31 3.70
UniCredit Call 13 VVU 18.12.2024   Call VIVENDI SE INH. E... 18.12.2024 13.00 0.190 0.240 0.31 8.29
UniCredit Call 11 VVU 18.12.2024   Call VIVENDI SE INH. E... 18.12.2024 11.00 0.570 0.620 0.28 7.15
UniCredit Call 10 VVU 18.12.2024   Call VIVENDI SE INH. E... 18.12.2024 10.00 0.970 1.020 0.27 6.23
UniCredit Call 14 VVU 18.12.2024   Call VIVENDI SE INH. E... 18.12.2024 14.00 0.090 0.190 0.36 7.77
UniCredit Call 16 VVU 18.12.2024   Call VIVENDI SE INH. E... 18.12.2024 16.00 0.015 - 0.25 15.32
UniCredit Call 12.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 18.12.2024 12.50 0.250 0.300 0.31 8.04
UniCredit Call 9 VVU 18.12.2024   Call VIVENDI SE INH. E... 18.12.2024 9.00 1.590 1.640 0.27 4.98
UniCredit Call 15 VVU 18.12.2024   Call VIVENDI SE INH. E... 18.12.2024 15.00 0.050 0.150 0.38 7.65
UniCredit Call 13.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 18.12.2024 13.50 0.150 0.200 0.33 8.40
UniCredit Put 10 VVU 18.12.2024   Put VIVENDI SE INH. E... 18.12.2024 10.00 0.610 0.660 0.29 -5.52
DZ Bank Put 8 VVU 20.12.2024   Put VIVENDI SE INH. E... 20.12.2024 8.00 0.090 0.130 0.30 -8.11
DZ Bank Put 6 VVU 20.12.2024   Put VIVENDI SE INH. E... 20.12.2024 6.00 0.013 0.073 0.46 -5.93
DZ Bank Put 10 VVU 20.12.2024   Put VIVENDI SE INH. E... 20.12.2024 10.00 0.610 0.650 0.28 -5.74
DZ Bank Call 8 VVU 20.12.2024   Call VIVENDI SE INH. E... 20.12.2024 8.00 2.420 2.480 0.28 3.84
Goldman Sachs Put 12 VVU 20.12.2024   Put VIVENDI SE INH. E... 20.12.2024 12.00 - - 0.39 -2.81
Goldman Sachs Put 6 VVU 20.12.2024   Put VIVENDI SE INH. E... 20.12.2024 6.00 - - 0.69 -3.13
Soc. Generale Call 11.5 VVU 20.12.2024   Call VIVENDI SE INH. E... 20.12.2024 11.50 0.420 0.450 0.28 7.91
Soc. Generale Call 9.5 VVU 20.12.2024   Call VIVENDI SE INH. E... 20.12.2024 9.50 1.240 1.300 0.27 5.57
Soc. Generale Call 10.5 VVU 20.12.2024   Call VIVENDI SE INH. E... 20.12.2024 10.50 0.740 0.780 0.27 6.90
Soc. Generale Put 7 VVU 20.12.2024   Put VIVENDI SE INH. E... 20.12.2024 7.00 0.038 0.055 0.33 -8.59
Goldman Sachs Call 14 VVU 20.12.2024   Call VIVENDI SE INH. E... 20.12.2024 14.00 - - 0.44 5.93
Soc. Generale Put 8 VVU 20.12.2024   Put VIVENDI SE INH. E... 20.12.2024 8.00 0.120 0.140 0.30 -8.11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.