Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 92.00 0.0010 0.0200 0.64 14.72
HSBC Call 92 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 92.00 0.001 0.020 0.64 14.72
HSBC Call 92 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 92.00 0.001 0.020 0.64 14.72
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 95.00 0.0010 0.0200 0.69 13.83
HSBC Call 95 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 95.00 0.001 0.020 0.69 13.83
HSBC Call 95 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 95.00 0.001 0.020 0.69 13.83
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 60.00 5.500 5.520 - -
UniCredit Call 60 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 60.00 5.50 5.52 - -
UniCredit Call 60 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 60.00 5.500 5.520 - -
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 64.00 2.7400 2.7600 0.19 16.41
UniCredit Call 64 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 64.00 2.73 2.75 0.19 16.41
UniCredit Call 64 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 64.00 2.740 2.760 0.19 16.41
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 72.00 5.3900 5.4100 - -
UniCredit Put 72 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 72.00 5.40 5.42 - -
UniCredit Put 72 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 72.00 5.390 5.410 - -
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 81.00 0.0060 - 0.34 28.65
UniCredit Call 81 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 81.00 - - 0.34 28.65
UniCredit Call 81 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 81.00 - - 0.34 28.65
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 68.00 0.7600 0.7800 0.20 25.66
UniCredit Call 68 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 68.00 0.76 0.78 0.20 25.66
UniCredit Call 68 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 68.00 0.760 0.780 0.20 25.66
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 76.00 7.380 7.400 - -
UniCredit Put 76 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 76.00 7.38 7.40 - -
UniCredit Put 76 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 76.00 7.380 7.400 - -
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 72.00 0.1500 0.1700 0.22 33.72
UniCredit Call 72 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 72.00 0.150 0.170 0.22 33.72
UniCredit Call 72 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 72.00 0.150 0.170 0.22 33.72
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 80.00 7.930 7.950 - -
UniCredit Put 80 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 80.00 7.93 7.95 - -
UniCredit Put 80 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 80.00 7.930 7.950 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.