Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 140.00 0.003 0.100 0.92 8.84
Goldman Sachs Call 180 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 180.00 0.001 0.150 1.43 6.01
Morgan Stanley Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 80.00 0.180 0.217 0.73 -7.86
Goldman Sachs Put 60 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 60.00 0.020 0.120 1.24 -5.38
Goldman Sachs Put 100 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 100.00 0.750 0.820 0.35 -9.40
Goldman Sachs Put 70 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 70.00 0.040 0.140 0.95 -6.75
Goldman Sachs Call 100 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19.07.2024 100.00 0.230 0.300 0.35 10.85
Goldman Sachs Put 80 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19.07.2024 80.00 0.110 0.180 0.52 -8.16
Goldman Sachs Put 100 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19.07.2024 100.00 0.850 0.920 0.34 -7.48
Goldman Sachs Put 60 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19.07.2024 60.00 0.030 0.130 0.91 -5.30
Goldman Sachs Put 50 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19.07.2024 50.00 0.020 0.120 1.16 -4.20
Goldman Sachs Call 120 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19.07.2024 120.00 0.060 0.160 0.53 9.52
Goldman Sachs Put 90 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19.07.2024 90.00 0.310 0.380 0.37 -9.62
Goldman Sachs Call 140 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19.07.2024 140.00 0.020 0.120 0.70 8.15
Goldman Sachs Put 70 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19.07.2024 70.00 0.070 0.170 0.73 -6.16
Goldman Sachs Call 90 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19.07.2024 90.00 0.680 0.750 0.39 7.17
Goldman Sachs Call 160 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19.07.2024 160.00 0.010 0.110 0.84 7.25
Goldman Sachs Call 130 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19.07.2024 130.00 0.030 0.130 0.63 8.69
Goldman Sachs Call 150 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19.07.2024 150.00 0.010 0.110 0.77 7.67
Goldman Sachs Call 110 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19.07.2024 110.00 0.080 0.150 0.40 11.64
UC WAR. CALL 09/24 AFX   Call CARL ZEISS MEDITEC A... 18.09.2024 125.00 0.0300 0.1100 0.42 8.78
UC WAR. PUT 09/24 AFX   Put CARL ZEISS MEDITEC A... 18.09.2024 100.00 1.0200 1.0600 0.36 -5.15
UC WAR. PUT 09/24 AFX   Put CARL ZEISS MEDITEC A... 18.09.2024 80.00 0.2400 0.2800 0.43 -6.62
UC WAR. CALL 09/24 AFX   Call CARL ZEISS MEDITEC A... 18.09.2024 115.00 0.1300 0.1700 0.35 9.51
UniCredit Call 125 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18.09.2024 125.00 0.030 0.110 0.42 8.78
UniCredit Put 100 AFX 18.09.2024   Put CARL ZEISS MEDITEC A... 18.09.2024 100.00 1.020 1.060 0.36 -5.15
UniCredit Put 80 AFX 18.09.2024   Put CARL ZEISS MEDITEC A... 18.09.2024 80.00 0.240 0.280 0.43 -6.62
UniCredit Call 115 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18.09.2024 115.00 0.130 0.170 0.35 9.51
UniCredit Call 125 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18.09.2024 125.00 0.030 0.110 0.42 8.78
UniCredit Put 100 AFX 18.09.2024   Put CARL ZEISS MEDITEC A... 18.09.2024 100.00 1.020 1.060 0.36 -5.15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.