Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 142 AVGO   Put Broadcom Inc 20.09.2024 - - - 1,62 -26,68
JP Morgan Put 148 AVGO   Put Broadcom Inc 20.09.2024 - - - 1,20 -34,45
JP Morgan Put 146 AVGO   Put Broadcom Inc 20.09.2024 - - - 1,28 -33,63
JP Morgan Put 144 AVGO   Put Broadcom Inc 20.09.2024 - - - 1,49 -28,59
JP Morgan Call 174 AVGO   Call Broadcom Inc 20.09.2024 - - - 0,98 43,61
JP Morgan Call 176 AVGO   Call Broadcom Inc 20.09.2024 - - - 1,05 42,35
JP Morgan Put 147.5 AVGO   Put Broadcom Inc 20.09.2024 - - - 1,23 -34,00
JP Morgan Put 152 AVGO   Put Broadcom Inc 20.09.2024 - - - 1,00 -38,45
JP Morgan Put 154 AVGO   Put Broadcom Inc 20.09.2024 - - - 0,89 -41,13
JP Morgan Put 156 AVGO   Put Broadcom Inc 20.09.2024 - - - 0,89 -37,00
JP Morgan Put 158 AVGO   Put Broadcom Inc 20.09.2024 - - - 0,83 -36,03
JP Morgan Put 164 1YD   Put BROADCOM INC. DL... 20.09.2024 - - - 3,51 -4,53
JP Morgan Call 184 AVGO   Call Broadcom Inc 20.09.2024 - - - 1,66 26,54
JP Morgan Call 188 AVGO   Call Broadcom Inc 20.09.2024 - - - 1,60 30,48
JP Morgan Put 187.5 1YD   Put BROADCOM INC. DL... 20.09.2024 - - - 4,06 -2,85
JP Morgan Put 185 1YD   Put BROADCOM INC. DL... 20.09.2024 - - - 4,08 -2,94
JP Morgan Call 227.5 1YD   Call BROADCOM INC. DL... 20.09.2024 - - - 3,97 14,01
JP Morgan Call 222.5 1YD   Call BROADCOM INC. DL... 20.09.2024 - - - 4,22 12,36
JP Morgan Call 235 1YD   Call BROADCOM INC. DL... 20.09.2024 - - - 4,20 13,35
JP Morgan Call 180 AVGO   Call Broadcom Inc 20.09.2024 - - - 1,34 33,24
JP Morgan Call 185 AVGO   Call Broadcom Inc 20.09.2024 - - - 1,68 26,79
JP Morgan Call 187.5 AVGO   Call Broadcom Inc 20.09.2024 - - - 1,58 30,85
JP Morgan Put 135 AVGO   Put Broadcom Inc 20.09.2024 - - - 2,19 -19,86
JP Morgan Put 142.5 AVGO   Put Broadcom Inc 20.09.2024 - - - 1,63 -25,96
BNP Paribas Call 130 1YD   Call BROADCOM INC. DL... 20.09.2024 130,00 - - 7,64 3,28
BNP Paribas Call 130 1YD   Call BROADCOM INC. DL... 20.09.2024 130,00 - - 7,64 3,28
BNP Paribas Call 135 AVGO   Call Broadcom Inc 20.09.2024 135,00 - - - -
BNP Paribas Call 135 AVGO   Call Broadcom Inc 20.09.2024 135,00 - - - -
JP Morgan Put 168 AVGO   Put Broadcom Inc 20.09.2024 - - - 0,94 -17,05
JP Morgan Call 140 1YD   Call BROADCOM INC. DL... 20.09.2024 - - - 6,04 4,27
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.