Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 61 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 61.00 - - 0.44 8.26
Soc. Generale Call 36 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 36.00 - - 0.57 2.86
Soc. Generale Call 38 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 38.00 - - 0.55 3.12
BNP Paribas Put 35 UAL 20.12.2024   Put United Airlines Hold... 20.12.2024 35.00 - - 0.73 -4.97
Soc. Generale Call 61 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 61.00 - - 0.44 8.26
Soc. Generale Call 46 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 46.00 - - 0.49 4.49
Soc. Generale Call 48 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 48.00 - - 0.48 4.90
BNP Paribas Put 35 UAL 20.12.2024   Put United Airlines Hold... 20.12.2024 35.00 - - 0.73 -4.97
Soc. Generale Call 58 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 58.00 - - 0.44 7.48
Soc. Generale Call 46 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 46.00 - - 0.49 4.49
Soc. Generale Call 48 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 48.00 - - 0.48 4.90
BNP Paribas Call 38 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 38.00 - - 0.55 3.12
Soc. Generale Call 58 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 58.00 - - 0.44 7.48
JP Morgan Put 46 UAL 20.12.2024   Put United Airlines Hold... 20.12.2024 46.00 - - 0.43 -7.13
Soc. Generale Call 51 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 51.00 - - 0.47 5.60
BNP Paribas Call 38 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 38.00 - - 0.55 3.12
Soc. Generale Call 45 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 45.00 - - 0.50 4.25
JP Morgan Call 60 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 60.00 - - 0.40 8.85
Soc. Generale Call 51 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 51.00 - - 0.47 5.60
BNP Paribas Call 50 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20.12.2024 50.00 - - 0.71 4.35
Soc. Generale Call 45 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 45.00 - - 0.50 4.25
BVT Call 51 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 51.00 - - 0.44 5.83
Soc. Generale Call 39 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 39.00 - - 0.54 3.27
BNP Paribas Call 50 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20.12.2024 50.00 - - 0.71 4.35
Soc. Generale Call 70 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 70.00 - - 0.45 10.02
BVT Call 51 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 51.00 - - 0.44 5.83
Soc. Generale Call 39 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 39.00 - - 0.54 3.27
BNP Paribas Call 70 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20.12.2024 70.00 - - 0.64 7.09
Soc. Generale Call 70 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 70.00 - - 0.45 10.02
BVT Call 43 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 43.00 - - 0.52 3.86
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.