Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 265 UNP 21.06.2024   Call Union Pacific Corp 21.06.2024 265.00 0.030 0.090 0.34 25.89
DZ Bank Call 275 UNP 21.06.2024   Call Union Pacific Corp 21.06.2024 275.00 0.033 0.093 0.42 21.23
DZ Bank Call 275 UNP 21.06.2024   Call Union Pacific Corp 21.06.2024 275.00 0.033 0.093 0.42 21.23
DZ Bank Call 300 UNP 21.06.2024   Call Union Pacific Corp 21.06.2024 300.00 0.012 0.072 0.53 18.86
DZ Bank Call 300 UNP 21.06.2024   Call Union Pacific Corp 21.06.2024 300.00 0.012 0.072 0.53 18.86
DZ Bank Call 310 UNP 21.06.2024   Call Union Pacific Corp 21.06.2024 310.00 0.011 0.071 0.58 17.71
DZ Bank Call 310 UNP 21.06.2024   Call Union Pacific Corp 21.06.2024 310.00 0.011 0.071 0.58 17.71
DZ Bank Put 250 UNP 21.06.2024   Put Union Pacific Corp 21.06.2024 250.00 1.85 1.97 0.32 -9.51
DZ Bank Put 250 UNP 21.06.2024   Put Union Pacific Corp 21.06.2024 250.00 1.850 1.970 0.32 -9.51
JP Morgan Put 250 UNP 21.06.2024   Put Union Pacific Corp 21.06.2024 250.00 1.87 - 0.26 -10.57
JP Morgan Put 220 UNP 21.06.2024   Put Union Pacific Corp 21.06.2024 220.00 0.093 0.240 0.22 -33.05
Morgan Stanley Call 255 UNP 21.06.2024   Call UNION PAC. DL... 21.06.2024 255.00 0.022 0.049 0.39 24.18
JP Morgan Put 210 UNP 21.06.2024   Put Union Pacific Corp 21.06.2024 210.00 0.027 0.230 0.29 -27.69
JP Morgan Call 255 UNP 21.06.2024   Call Union Pacific Corp 21.06.2024 255.00 0.009 0.310 0.25 34.30
JP Morgan Call 265 UNP 21.06.2024   Call Union Pacific Corp 21.06.2024 265.00 0.004 0.300 0.32 27.83
JP Morgan Put 230 UNP 21.06.2024   Put Union Pacific Corp 21.06.2024 230.00 0.350 0.450 0.19 -27.96
JP Morgan Put 240 UNP 21.06.2024   Put Union Pacific Corp 21.06.2024 240.00 0.990 1.090 0.23 -16.04
JP Morgan Call 235 UNP 21.06.2024   Call UNION PAC. DL... 21.06.2024 235.00 0.190 0.290 0.41 17.38
JP Morgan Call 240 UNP 21.06.2024   Call UNION PAC. DL... 21.06.2024 240.00 0.085 0.190 0.37 21.59
JP Morgan Call 220 UNP 21.06.2024   Call UNION PAC. DL... 21.06.2024 220.00 - - 1.17 4.75
JP Morgan Call 250 UNP 21.06.2024   Call UNION PAC. DL... 21.06.2024 250.00 0.016 0.220 0.37 24.73
JP Morgan Call 245 UNP 21.06.2024   Call UNION PAC. DL... 21.06.2024 245.00 0.036 0.190 0.36 23.65
JP Morgan Call 270 UNP 21.06.2024   Call UNION PAC. DL... 21.06.2024 270.00 0.003 0.300 0.52 18.09
JP Morgan Call 260 UNP 21.06.2024   Call UNION PAC. DL... 21.06.2024 260.00 0.006 0.310 0.45 20.80
JP Morgan Put 200 UNP 21.06.2024   Put UNION PAC. DL... 21.06.2024 200.00 0.013 0.310 0.22 -35.70
JP Morgan Call 280 UNP 21.06.2024   Call UNION PAC. DL... 21.06.2024 280.00 0.002 0.500 0.60 15.91
JP Morgan Call 230 UNP 21.06.2024   Call UNION PAC. DL... 21.06.2024 230.00 0.390 0.490 0.47 13.62
JP Morgan Call 225 UNP 21.06.2024   Call UNION PAC. DL... 21.06.2024 225.00 - - 1.06 5.39
Morgan Stanley Call 190 UNP 21.06.2024   Call UNION PAC. DL... 21.06.2024 190.00 - - - -
Morgan Stanley Call 200 UNP 21.06.2024   Call UNION PAC. DL... 21.06.2024 200.00 - - 0.66 6.52
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.