Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 14 UAA 15.01.2025   Call Under Armour Inc 15.01.2025 14.00 - - 0.50 7.11
UniCredit Call 9 UAA 15.01.2025   Call Under Armour Inc 15.01.2025 9.00 - - 0.52 4.69
UniCredit Call 8 UAA 15.01.2025   Call Under Armour Inc 15.01.2025 8.00 - - 0.53 4.19
UniCredit Call 7 UAA 15.01.2025   Call Under Armour Inc 15.01.2025 7.00 - - 0.54 3.62
UniCredit Call 11 UAA 15.01.2025   Call Under Armour Inc 15.01.2025 11.00 - - 0.53 5.48
UniCredit Put 5 UAA 15.01.2025   Put Under Armour Inc 15.01.2025 5.00 - - 0.39 -5.35
UniCredit Call 10 UAA 15.01.2025   Call Under Armour Inc 15.01.2025 10.00 - - 0.52 5.16
UniCredit Put 10 UAA 15.01.2025   Put Under Armour Inc 15.01.2025 10.00 - - - -
UniCredit Call 12 UAA 15.01.2025   Call Under Armour Inc 15.01.2025 12.00 - - 0.53 5.85
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 15.01.2025 7.00 0.9000 0.9100 0.54 3.62
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 15.01.2025 9.00 0.3800 0.3900 0.52 4.69
UC WAR. PUT 01/25 U9R   Put Under Armour Inc 15.01.2025 10.00 2.9400 - - -
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 15.01.2025 10.00 0.2100 0.2900 0.52 5.16
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 15.01.2025 12.00 0.0300 0.1900 0.53 5.85
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 15.01.2025 8.00 0.5700 0.6100 0.53 4.19
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 15.01.2025 15.00 0.0010 - 0.45 8.62
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 15.01.2025 14.00 0.0010 - 0.50 7.11
UC WAR. PUT 01/25 U9R   Put Under Armour Inc 15.01.2025 5.00 0.1100 0.1900 0.39 -5.35
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 15.01.2025 11.00 0.1700 0.1800 0.53 5.48
UniCredit Call 15 UAA 15.01.2025   Call Under Armour Inc 15.01.2025 15.00 - - 0.45 8.62
JP Morgan Put 7 UAA 17.01.2025   Put Under Armour Inc 17.01.2025 7.00 - - 0.49 -2.52
JP Morgan Put 8 UAA 17.01.2025   Put Under Armour Inc 17.01.2025 8.00 - - 0.74 -1.48
JP Morgan Put 6 UAA 17.01.2025   Put Under Armour Inc 17.01.2025 6.00 - - 0.68 -2.02
JP Morgan Put 5 UAA 17.01.2025   Put Under Armour Inc 17.01.2025 5.00 - - 0.95 -1.55
JP Morgan Call 7 UAA 17.01.2025   Call Under Armour Inc 17.01.2025 7.00 - - 0.76 2.70
JP Morgan Call 10 UAA 17.01.2025   Call Under Armour Inc 17.01.2025 10.00 - - 0.87 2.86
JP Morgan Call 8 UAA 17.01.2025   Call Under Armour Inc 17.01.2025 8.00 - - 0.83 2.69
JP Morgan Call 11 UAA 17.01.2025   Call Under Armour Inc 17.01.2025 11.00 - - 0.96 2.62
JP Morgan Call 9 UAA 17.01.2025   Call Under Armour Inc 17.01.2025 9.00 - - 0.84 2.82
JP Morgan Put 9 UAA 17.01.2025   Put Under Armour Inc 17.01.2025 9.00 - - 0.77 -1.24
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.