Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 42 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 42.00 0.013 - 0.68 16.54
UniCredit Call 42 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 42.00 0.025 - 0.68 16.54
UC DIS.CERT. 06/24 PUT INL   Put INTEL CORP. DL... 19.06.2024 40.00 4.5400 4.5500 - -
UniCredit Put 40 INL 19.06.2024   Put INTEL CORP. DL... 19.06.2024 40.00 4.53 4.57 - -
UniCredit Put 40 INL 19.06.2024   Put INTEL CORP. DL... 19.06.2024 40.00 4.540 4.550 - -
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19.06.2024 42.00 0.0310 - 0.67 16.99
UniCredit Call 42 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 42.00 0.012 - 0.67 16.99
UniCredit Call 42 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 42.00 0.031 - 0.67 16.99
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19.06.2024 45.00 0.0250 - 0.77 14.92
UniCredit Call 45 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 45.00 0.012 - 0.77 14.92
UniCredit Call 45 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 45.00 0.025 - 0.77 14.92
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19.06.2024 50.00 0.0250 - 0.89 13.29
UniCredit Call 50 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 50.00 0.009 - 0.89 13.29
UniCredit Call 50 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 50.00 0.025 - 0.89 13.29
UniCredit Call 52 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 52.00 - - 1.02 11.28
UniCredit Call 52 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 52.00 - - 1.02 11.28
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19.06.2024 54.00 0.0140 - 0.93 13.44
UniCredit Call 54 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 54.00 0.001 - 0.93 13.44
UniCredit Call 54 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 54.00 0.014 - 0.93 13.44
UniCredit Call 51 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 51.00 - - 0.98 11.80
UniCredit Call 51 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 51.00 - - 0.98 11.80
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19.06.2024 58.00 0.0070 - 0.97 13.62
UniCredit Call 58 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 58.00 0.001 - 0.97 13.62
UniCredit Call 58 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 58.00 0.007 - 0.97 13.62
UniCredit Put 50 INL 19.06.2024   Put INTEL CORP. DL... 19.06.2024 50.00 - - - -
UniCredit Put 50 INL 19.06.2024   Put INTEL CORP. DL... 19.06.2024 50.00 - - - -
UC DIS.CERT. 06/24 PUT INL   Put INTEL CORP. DL... 19.06.2024 50.00 4.5900 - - -
UniCredit Put 50 INL 19.06.2024   Put INTEL CORP. DL... 19.06.2024 50.00 4.57 - - -
UniCredit Put 50 INL 19.06.2024   Put INTEL CORP. DL... 19.06.2024 50.00 4.590 - - -
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19.06.2024 48.00 0.0270 - 0.85 13.75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.