Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 40 HAL 18.10.2024   Call Halliburton Co 18.10.2024 40.00 - - 0.29 11.92
JP Morgan Call 34 HAL 18.10.2024   Call Halliburton Co 18.10.2024 34.00 - - 0.30 7.84
Goldman Sachs Call 50 HAL 18.10.2024   Call Halliburton Co 18.10.2024 50.00 - - 0.41 10.66
JP Morgan Call 50 HAL 18.10.2024   Call Halliburton Co 18.10.2024 50.00 - - 0.52 7.77
JP Morgan Call 36 HAL 18.10.2024   Call Halliburton Co 18.10.2024 36.00 - - 0.31 8.61
JP Morgan Call 40 HAL 18.10.2024   Call HALLIBURTON CO. DL... 18.10.2024 40.00 - - 0.37 9.95
JP Morgan Call 46 HAL 18.10.2024   Call HALLIBURTON CO. DL... 18.10.2024 46.00 - - 0.46 8.90
JP Morgan Put 40 HAL 18.10.2024   Put HALLIBURTON CO. DL... 18.10.2024 40.00 - - - -
UniCredit Call 50 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 50.00 - - 0.25 19.02
UniCredit Call 45 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 45.00 - - 0.35 9.29
UniCredit Call 55 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 55.00 - - 0.36 11.56
UniCredit Call 35 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 35.00 - - 0.40 5.64
UniCredit Call 48 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 48.00 - - 0.36 10.03
UniCredit Call 42 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 42.00 - - 0.35 8.56
UniCredit Call 38 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 38.00 - - 0.38 6.80
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 30.00 - - 0.23 -8.93
UniCredit Call 60 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 60.00 - - 0.33 14.70
UniCredit Call 30 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 30.00 0.500 0.510 0.46 4.04
UniCredit Call 55 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 55.00 - - 0.36 11.56
UniCredit Call 45 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 45.00 0.300 0.360 0.35 9.29
UniCredit Call 35 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 35.00 0.230 0.240 0.40 5.64
UniCredit Call 42 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 42.00 0.055 0.060 0.35 8.56
UniCredit Call 38 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 38.00 0.130 0.140 0.38 6.80
UniCredit Call 50 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 50.00 0.008 - 0.25 19.02
UniCredit Call 48 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 48.00 0.016 0.021 0.36 10.03
UniCredit Call 40 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 40.00 0.083 0.088 0.36 7.67
UniCredit Call 60 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 60.00 0.001 - 0.33 14.70
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 30.00 0.110 0.120 0.23 -8.93
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 48.00 0.0170 0.0220 0.36 10.03
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18.12.2024 30.00 0.1000 0.1100 0.23 -8.93
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.