Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 42 GM 21.06.2024   Put General Motors Compa... 21.06.2024 42.00 0.001 0.020 0.68 -19.55
Soc. Generale Put 50 GM 21.06.2024   Put General Motors Compa... 21.06.2024 50.00 0.140 0.160 0.25 -25.06
Soc. Generale Call 32 GM 21.06.2024   Call General Motors Compa... 21.06.2024 32.00 1.530 - - -
JP Morgan Call 45 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 45.00 - - 1.19 7.26
Soc. Generale Call 54 GM 21.06.2024   Call General Motors Compa... 21.06.2024 54.00 0.001 0.020 0.56 24.43
Soc. Generale Put 46 GM 21.06.2024   Put General Motors Compa... 21.06.2024 46.00 0.007 0.020 0.35 -32.83
Soc. Generale Call 40 GM 21.06.2024   Call General Motors Compa... 21.06.2024 40.00 0.790 - 0.78 5.25
JP Morgan Put 40 GM 21.06.2024   Put General Motors Compa... 21.06.2024 40.00 0.003 0.013 0.75 -19.58
Soc. Generale Call 54 GM 21.06.2024   Call General Motors Compa... 21.06.2024 54.00 0.001 0.020 0.56 24.43
Soc. Generale Put 46 GM 21.06.2024   Put General Motors Compa... 21.06.2024 46.00 0.007 0.020 0.35 -32.83
Soc. Generale Call 40 GM 21.06.2024   Call General Motors Compa... 21.06.2024 40.00 0.790 - 0.78 5.25
BNP Paribas Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 40.00 0.830 - 1.83 4.13
Soc. Generale Call 58 GM 21.06.2024   Call General Motors Compa... 21.06.2024 58.00 0.001 0.020 0.80 18.30
Soc. Generale Put 35 GM 21.06.2024   Put General Motors Compa... 21.06.2024 35.00 0.001 0.020 1.31 -10.81
JP Morgan Put 44 GM 21.06.2024   Put General Motors Compa... 21.06.2024 44.00 0.003 0.013 0.52 -27.73
BNP Paribas Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 40.00 0.830 - 1.83 4.13
Soc. Generale Call 58 GM 21.06.2024   Call General Motors Compa... 21.06.2024 58.00 0.001 0.020 0.80 18.30
Soc. Generale Put 35 GM 21.06.2024   Put General Motors Compa... 21.06.2024 35.00 0.001 0.020 1.31 -10.81
JP Morgan Put 36 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 36.00 0.003 0.013 0.97 -15.78
BNP Paribas Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 42.00 0.640 - 1.58 4.98
Soc. Generale Call 43 GM 21.06.2024   Call General Motors Compa... 21.06.2024 43.00 0.520 - 0.63 7.45
Soc. Generale Put 30 GM 21.06.2024   Put General Motors Compa... 21.06.2024 30.00 0.001 0.020 1.82 -7.94
JP Morgan Call 47 GM 21.06.2024   Call General Motors Compa... 21.06.2024 47.00 0.200 0.210 0.32 19.82
BNP Paribas Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 42.00 0.640 - 1.58 4.98
Soc. Generale Call 43 GM 21.06.2024   Call General Motors Compa... 21.06.2024 43.00 0.520 - 0.63 7.45
Soc. Generale Put 30 GM 21.06.2024   Put General Motors Compa... 21.06.2024 30.00 0.001 0.020 1.82 -7.94
JP Morgan Call 38 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 38.00 - - 0.70 5.93
Soc. Generale Call 56 GM 21.06.2024   Call General Motors Compa... 21.06.2024 56.00 0.001 0.020 0.69 20.76
Soc. Generale Call 39 GM 21.06.2024   Call General Motors Compa... 21.06.2024 39.00 0.880 - - -
Soc. Generale Call 56 GM 21.06.2024   Call General Motors Compa... 21.06.2024 56.00 0.001 0.020 0.69 20.76
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.