Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 162 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 162.00 - - 0.26 16.16
Soc. Generale Call 120 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 120.00 - - 0.70 3.92
UBS Call 124 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 124.00 - - 0.66 4.23
HSBC Call 140 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 140.00 - - 0.25 10.41
UBS Call 144 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 144.00 - - 0.45 7.73
Soc. Generale Call 170 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 170.00 - - 0.27 16.72
UBS Call 158 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 158.00 - - 0.25 15.28
Soc. Generale Call 115 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 115.00 - - 0.33 4.76
JP Morgan Call 160 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 160.00 - - 0.26 14.87
JP Morgan Call 155 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 155.00 - - 0.25 14.82
JP Morgan Call 135 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 135.00 - - 0.27 8.60
HSBC Call 150 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 150.00 - - 0.24 13.71
Soc. Generale Call 125 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 125.00 - - 0.30 6.27
Soc. Generale Call 175 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 175.00 - - 0.29 16.59
Soc. Generale Call 130 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 130.00 - - 0.28 7.38
UBS Call 160 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 160.00 - - 0.25 15.82
HSBC Call 150 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 150.00 0.280 0.290 0.24 13.71
HSBC Call 130 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 130.00 1.210 - 0.25 8.07
HSBC Call 160 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 160.00 0.096 0.110 0.24 17.21
HSBC Call 140 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 140.00 0.640 0.650 0.25 10.41
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 20.12.2024 150.00 0.2800 0.2900 0.24 13.71
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 20.12.2024 140.00 0.6400 0.6500 0.25 10.41
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 20.12.2024 130.00 1.2100 - 0.25 8.07
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 20.12.2024 160.00 0.0960 0.1100 0.24 17.21
UBS Call 156 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 156.00 - - 0.25 14.74
UBS Call 172 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 172.00 - - 0.30 14.68
UBS Call 170 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 170.00 - - 0.29 15.18
UBS Call 166 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 166.00 - - 0.27 16.35
UBS Call 155 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 155.00 - - 0.40 10.36
UBS Call 128 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 128.00 - - 0.62 4.70
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.