Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 880 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 880.00 40.70 - - -
Soc. Generale Call 880 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 880.00 40.990 - - -
Soc. Generale Call 920 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 920.00 37.03 - - -
Soc. Generale Call 920 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 920.00 37.320 - - -
Soc. Generale Call 940 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 940.00 35.20 - - -
Soc. Generale Call 940 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 940.00 35.490 - - -
Soc. Generale Call 960 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 960.00 33.36 - - -
Soc. Generale Call 960 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 960.00 33.660 - - -
Soc. Generale Call 980 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 980.00 31.61 - - -
Soc. Generale Call 980 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 980.00 31.840 - - -
Soc. Generale Call 1020 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'020.00 27.91 - - -
Soc. Generale Call 1020 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'020.00 28.210 - - -
Soc. Generale Call 1040 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'040.00 26.11 - - -
Soc. Generale Call 1040 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'040.00 26.400 - - -
Soc. Generale Call 1060 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'060.00 24.31 - - -
Soc. Generale Call 1060 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'060.00 24.600 - - -
Soc. Generale Call 1080 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'080.00 22.52 - - -
Soc. Generale Call 1080 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'080.00 22.810 - - -
Soc. Generale Call 1120 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'120.00 19.03 - 0.40 5.42
Soc. Generale Call 1120 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'120.00 19.320 - 0.40 5.42
Soc. Generale Call 1140 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'140.00 17.34 - 0.42 5.78
Soc. Generale Call 1140 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'140.00 17.620 - 0.42 5.78
BVT Call 820 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 820.00 46.34 46.41 0.99 2.46
BVT Call 820 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 820.00 46.640 46.710 0.99 2.46
BVT Put 1400 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1'400.00 9.83 - 0.39 -11.52
BVT Put 1350 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1'350.00 6.79 - 0.41 -13.01
BVT Put 1300 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1'300.00 4.44 - 0.43 -14.48
BVT Call 1550 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'550.00 0.57 - 0.50 16.56
BVT Put 1250 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1'250.00 2.75 2.82 0.50 -14.00
BVT Put 1250 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1'250.00 2.670 2.740 0.50 -14.00
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.