Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 220 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 220.00 0.001 0.070 0.83 -28.08
BVT Put 220 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 220.00 0.001 0.070 0.83 -28.08
BVT Call 220 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 220.00 1.75 1.79 - -
BVT Call 220 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 220.00 1.740 1.780 - -
BVT Call 200 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 200.00 4.17 4.27 1.49 5.16
BVT Call 200 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 200.00 4.170 4.270 1.49 5.16
BVT Put 170 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 170.00 0.001 0.068 2.29 -11.33
BVT Put 170 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 170.00 0.001 0.068 2.29 -11.33
BVT Call 220 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 220.00 2.31 2.41 0.90 9.08
BVT Call 220 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 220.00 2.310 2.410 0.90 9.08
BVT Put 200 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 200.00 0.001 0.068 0.97 -24.62
BVT Put 200 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 200.00 0.001 0.068 0.97 -24.62
BVT Call 250 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 250.00 0.125 0.146 0.43 44.41
BVT Call 250 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 250.00 0.123 0.144 0.43 44.41
BVT Put 260 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 260.00 1.35 1.43 - -
BVT Put 260 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 260.00 1.360 1.440 - -
BVT Put 240 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 240.00 0.120 0.154 - -
BVT Put 240 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 240.00 0.120 0.154 - -
BVT Call 260 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 260.00 - - 1.01 25.57
BVT Call 260 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 260.00 - - 1.01 25.57
BVT Call 240 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 240.00 0.470 0.550 0.37 31.76
BVT Call 240 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 240.00 0.470 0.550 0.37 31.76
Soc. Generale Call 190 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 190.00 - - 2.86 4.03
Soc. Generale Call 190 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 190.00 - - 2.86 4.03
BVT Put 220 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 220.00 0.001 0.068 0.82 -28.40
BVT Put 220 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 220.00 0.001 0.068 0.82 -28.40
BVT Call 240 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 240.00 0.550 0.620 0.43 28.52
BVT Call 240 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 240.00 0.550 0.620 0.43 28.52
Morgan Stanley Call 180 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 180.00 - - - -
Morgan Stanley Call 200 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 200.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.