Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 310 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 310.00 - - 0.29 46.40
Soc. Generale Call 270 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 270.00 - - - -
Soc. Generale Put 200 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 200.00 - - 1.60 -10.89
Soc. Generale Put 260 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 260.00 - - 0.66 -24.42
Soc. Generale Call 210 AMGN 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 210.00 - - - -
Soc. Generale Call 250 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 250.00 - - - -
Soc. Generale Call 350 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 350.00 - - 0.71 24.33
Soc. Generale Call 190 AMGN 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 190.00 - - - -
Soc. Generale Call 330 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 330.00 - - 0.49 33.62
Soc. Generale Call 290 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 290.00 - - 0.27 23.29
Soc. Generale Put 220 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 220.00 - - 1.27 -13.51
Soc. Generale Call 240 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 240.00 - - - -
Soc. Generale Call 340 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 340.00 - - 0.61 27.80
Soc. Generale Call 300 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 300.00 - - 0.24 40.77
Soc. Generale Call 260 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 260.00 - - - -
Soc. Generale Put 180 AMGN 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 180.00 - - 1.96 -8.98
Soc. Generale Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 240.00 - - 0.70 -23.15
Soc. Generale Put 220 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 220.00 - - 1.27 -13.51
Soc. Generale Call 300 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 300.00 0.250 0.290 0.24 40.77
Soc. Generale Call 260 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 260.00 - - - -
Soc. Generale Call 340 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 340.00 - - 0.61 27.80
Soc. Generale Put 180 AMGN 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 180.00 - - 1.96 -8.98
Goldman Sachs Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 300.00 - - 0.70 18.62
BNP Paribas Call 280 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 280.00 1.770 - 0.34 14.27
BNP Paribas Call 300 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 300.00 0.270 0.290 0.23 41.97
BNP Paribas Put 280 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 280.00 0.003 0.091 0.40 -35.81
BNP Paribas Put 300 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 300.00 0.380 0.400 0.22 -38.28
BVT Call 320 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 320.00 - - 0.31 55.77
BVT Call 330 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 330.00 - - 0.41 43.50
BVT Call 260 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 260.00 - - 0.61 7.26
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.