Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 230 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 230.00 - - 0.53 4.90
JP Morgan Call 280 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 280.00 0.770 0.870 0.30 14.07
JP Morgan Call 290 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 290.00 0.470 0.570 0.32 14.72
Goldman Sachs Call 220 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 220.00 - - 0.69 3.94
Goldman Sachs Call 300 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 300.00 - - 0.31 17.78
JP Morgan Call 310 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 310.00 0.160 0.310 0.38 15.16
JP Morgan Put 210 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 210.00 0.031 0.230 0.63 -9.37
JP Morgan Put 180 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 180.00 0.010 0.310 0.95 -6.00
JP Morgan Call 250 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 250.00 2.42 2.57 0.31 8.24
JP Morgan Call 200 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 200.00 - - 1.04 3.14
Goldman Sachs Put 200 NXPI 16.08.2024   Put NXP Semiconductors N... 16.08.2024 200.00 - - 0.50 -9.84
Goldman Sachs Call 260 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 260.00 - - 0.32 7.91
Goldman Sachs Put 250 NXPI 16.08.2024   Put NXP Semiconductors N... 16.08.2024 250.00 - - 0.36 -9.79
JP Morgan Call 290 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 290.00 0.870 0.970 0.34 10.19
JP Morgan Put 270 NXPI 16.08.2024   Put NXP Semiconductors N... 16.08.2024 270.00 1.28 1.38 0.38 -7.49
JP Morgan Call 310 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 310.00 0.420 0.570 0.35 11.76
JP Morgan Put 250 NXPI 16.08.2024   Put NXP Semiconductors N... 16.08.2024 250.00 0.610 0.760 0.39 -8.87
JP Morgan Call 280 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 280.00 1.22 1.32 0.32 10.01
Goldman Sachs Call 450 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 450.00 - - 0.59 10.55
Goldman Sachs Call 400 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 400.00 - - 0.49 11.89
JP Morgan Call 300 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 300.00 0.610 0.760 0.33 11.64
Goldman Sachs Put 280 NXPI 16.08.2024   Put NXP Semiconductors N... 16.08.2024 280.00 - - 0.35 -7.18
Goldman Sachs Call 300 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 300.00 - - 0.33 11.66
JP Morgan Put 260 NXPI 16.08.2024   Put NXP Semiconductors N... 16.08.2024 260.00 0.900 1.000 0.36 -8.83
Goldman Sachs Call 350 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 350.00 - - 0.40 13.06
Goldman Sachs Call 280 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 280.00 - - 0.32 9.96
Goldman Sachs Put 150 NXPI 16.08.2024   Put NXP Semiconductors N... 16.08.2024 150.00 - - 0.88 -5.57
JP Morgan Call 270 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 270.00 1.66 1.76 0.34 8.33
Goldman Sachs Put 260 NXPI 16.08.2024   Put NXP Semiconductors N... 16.08.2024 260.00 - - - -
JP Morgan Put 240 NXPI 16.08.2024   Put NXP Semiconductors N... 16.08.2024 240.00 0.400 0.550 0.40 -9.42
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.