Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.00 - - 0.24 13.29
Morgan Stanley Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.50 - - 0.23 9.41
Morgan Stanley Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 6.00 - - 0.34 12.97
Morgan Stanley Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.00 - - - -
Morgan Stanley Call 6.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 6.50 - - 0.42 11.04
Soc. Generale Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.00 - - 0.28 11.26
Soc. Generale Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.50 - - 0.27 8.34
Soc. Generale Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.50 - - 0.29 13.78
Soc. Generale Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.00 - - 0.24 6.02
Soc. Generale Call 3.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 3.50 - - - -
BVT Call 5.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.60 - - 0.26 16.55
BVT Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 6.00 - - 0.29 16.26
BVT Call 5.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.20 - - 0.25 13.95
BVT Call 4.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.80 - - 0.26 10.86
BVT Put 3.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3.80 - - 0.39 -9.11
BVT Put 4.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.20 - - 0.37 -7.98
BVT Put 4.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.60 - - 0.37 -6.32
BVT Put 3.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3.60 - - 0.41 -9.37
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.40 - - 0.26 8.04
BVT Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.00 - - 0.26 12.34
BVT Call 4.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.60 - - 0.27 9.07
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18.12.2024 6.38 0.0100 0.1200 0.23 11.15
UC WAR. PUT 12/24 8GC   Put Glencore Plc 18.12.2024 4.91 0.6700 0.7300 0.70 -2.33
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18.12.2024 5.89 0.0800 0.1300 0.15 14.67
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18.12.2024 4.42 0.6100 0.6700 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18.12.2024 5.40 0.1700 0.2300 0.06 19.43
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18.12.2024 4.91 0.3400 0.4000 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18.12.2024 6.87 0.0010 - 0.11 38.47
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18.12.2024 3.93 0.9900 1.0500 - -
UC WAR. PUT 12/24 8GC   Put Glencore Plc 18.12.2024 4.00 0.2100 0.2600 0.62 -3.45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.