Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 180 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 17.12.2025 180.00 0.110 0.120 0.24 8.99
UniCredit Call 160 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 17.12.2025 160.00 0.260 0.270 0.13 12.44
UniCredit Put 100 ZEG 17.12.2025   Put Astrazeneca PLC ORD ... 17.12.2025 100.00 0.700 0.710 0.45 -3.00
UniCredit Call 150 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 17.12.2025 150.00 0.420 0.430 0.11 12.26
UniCredit Call 130 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 17.12.2025 130.00 0.990 1.000 0.24 5.99
UniCredit Call 170 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 17.12.2025 170.00 0.160 0.170 0.14 12.71
UniCredit Call 140 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 17.12.2025 140.00 0.660 0.670 0.08 13.20
UniCredit Put 150 AZN 17.12.2025   Put Astrazeneca PLC ORD ... 17.12.2025 150.00 4.15 4.16 0.30 -2.24
UniCredit Call 120 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 17.12.2025 120.00 1.44 1.45 - -
UniCredit Call 160 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 17.12.2025 160.00 - - 0.13 12.44
UniCredit Call 180 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 17.12.2025 180.00 - - 0.24 8.99
UniCredit Call 130 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 17.12.2025 130.00 - - 0.24 5.99
UniCredit Put 150 AZN 17.12.2025   Put Astrazeneca PLC ORD ... 17.12.2025 150.00 - - 0.30 -2.24
UC WAR. CALL 12/25 ZEG   Call Astrazeneca PLC ORD ... 17.12.2025 180.00 - - 0.24 8.99
UC WAR. PUT 12/25 ZEG   Put Astrazeneca PLC ORD ... 17.12.2025 150.00 - - 0.30 -2.24
UC WAR. CALL 12/25 ZEG   Call Astrazeneca PLC ORD ... 17.12.2025 130.00 - - 0.24 5.99
UC WAR. CALL 12/25 ZEG   Call Astrazeneca PLC ORD ... 17.12.2025 140.00 - - 0.08 13.20
UniCredit Call 140 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 17.12.2025 140.00 - - 0.08 13.20
UniCredit Put 100 ZEG 17.12.2025   Put Astrazeneca PLC ORD ... 17.12.2025 100.00 - - 0.45 -3.00
UniCredit Call 150 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 17.12.2025 150.00 - - 0.11 12.26
UniCredit Call 120 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 17.12.2025 120.00 - - - -
UniCredit Call 170 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 17.12.2025 170.00 - - 0.14 12.71
UC WAR. PUT 12/25 ZEG   Put Astrazeneca PLC ORD ... 17.12.2025 100.00 - - 0.45 -3.00
UC WAR. CALL 12/25 ZEG   Call Astrazeneca PLC ORD ... 17.12.2025 150.00 - - 0.11 12.26
UC WAR. CALL 12/25 ZEG   Call Astrazeneca PLC ORD ... 17.12.2025 160.00 - - 0.13 12.44
UC WAR. CALL 12/25 ZEG   Call Astrazeneca PLC ORD ... 17.12.2025 120.00 - - - -
UC WAR. CALL 12/25 ZEG   Call Astrazeneca PLC ORD ... 17.12.2025 170.00 - - 0.14 12.71
BNP Paribas Call 130 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19.12.2025 130.00 1.060 1.070 0.25 5.70
BNP Paribas Call 90 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19.12.2025 90.00 3.760 3.780 0.26 3.21
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19.12.2025 120.00 1.540 1.550 0.25 5.00