Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 28 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 28.00 0.520 0.530 - -
Soc. Generale Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 32.00 0.130 0.140 0.24 17.38
Soc. Generale Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 32.00 0.130 0.140 0.24 17.38
Soc. Generale Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 34.00 0.019 0.029 0.21 36.18
Soc. Generale Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 34.00 0.019 0.029 0.21 36.18
Soc. Generale Call 36 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 36.00 0.001 0.020 0.37 27.19
Soc. Generale Call 36 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 36.00 0.001 0.020 0.37 27.19
Soc. Generale Call 26 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 26.00 0.720 0.730 - -
Soc. Generale Call 26 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 26.00 0.720 0.730 - -
Soc. Generale Put 20 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 20.00 0.001 0.020 1.66 -6.73
Soc. Generale Put 20 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 20.00 0.001 0.020 1.66 -6.73
Soc. Generale Put 25 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 25.00 0.001 0.020 1.04 -10.45
Soc. Generale Put 25 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 25.00 0.001 0.020 1.04 -10.45
Soc. Generale Put 30 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 30.00 0.001 0.020 0.41 -26.73
Soc. Generale Put 30 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 30.00 0.001 0.020 0.49 -20.09
Soc. Generale Put 30 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 30.00 0.001 0.020 0.49 -20.09
Soc. Generale Put 35 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 35.00 0.180 0.190 0.30 -14.26
Soc. Generale Put 35 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 35.00 0.180 0.190 0.30 -14.26
Soc. Generale Put 35 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 35.00 0.360 0.370 0.28 -15.08
Goldman Sachs Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 31.00 0.230 0.240 0.59 8.45
Goldman Sachs Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 33.00 0.062 0.067 0.33 18.14
Goldman Sachs Call 38 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 38.00 - - 0.47 23.92
Goldman Sachs Put 14 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 14.00 - - 2.87 -3.63
Goldman Sachs Put 22 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 22.00 0.002 0.022 1.43 -7.67
Goldman Sachs Put 16 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 16.00 - - 2.48 -4.22
Goldman Sachs Put 18 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 18.00 0.001 0.031 2.14 -4.91
Goldman Sachs Call 20 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 20.00 1.33 1.34 2.77 2.02
Goldman Sachs Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 30.00 0.330 0.340 0.71 6.73
Goldman Sachs Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 32.00 0.140 0.150 0.48 11.24
Goldman Sachs Call 28 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 28.00 0.530 0.540 1.16 4.33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.